Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 860.00 | 858.00 | 861.00 | 856.00 | +0.23% | 7.63M | 860.00+0.23% | 05/06 | |
AGLT Agility Public Warehousing Company | 294.00 | 295.00 | 297.00 | 293.00 | -0.34% | 3.18M | 294.00-0.34% | 05/06 | |
KFH Kuwait Finance House KSCP | 724.00 | 722.00 | 725.00 | 721.00 | +0.28% | 13.52M | 724.00+0.28% | 05/06 | |
KPRO Kuwait Projects Company KSCC | 121.00 | 121.00 | 123.00 | 120.00 | 0.00% | 6.2M | 121.000.00% | 05/06 | |
WARB Warba Bank | 178.00 | 180.00 | 180.00 | 178.00 | -1.11% | 6.22M | 178.00-1.11% | 05/06 | |
KIBK Kuwait International Bank | 176.00 | 176.00 | 177.00 | 175.00 | 0.00% | 6.63M | 176.000.00% | 05/06 | |
ZAIN Mobile Telecommunications Company | 450.00 | 448.00 | 452.00 | 449.00 | +0.45% | 6M | 450.00+0.45% | 05/06 | |
NIND National Industries Group Holding SAK | 217.00 | 218.00 | 219.00 | 216.00 | -0.46% | 1.13M | 217.00-0.46% | 05/06 | |
BOUK Boubyan Bank K.S.C | 579.00 | 580.00 | 581.00 | 579.00 | -0.17% | 1.09M | 579.00-0.17% | 05/06 | |
BURG Burgan Bank | 181.00 | 185.00 | 185.00 | 181.00 | -2.16% | 2.75M | 181.00-2.16% | 05/06 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 294.00-1-0.34% |
NBKK National Bank Of Kuwait Sak | 860.00+2+0.23% |
ZAIN Mobile Telecom | 450.00+2+0.45% |
GBKK Gulf Bank Of Kuwait | 263.00+3+1.15% |
KFH Kuwait Finance | 724.00+2+0.28% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 543.00-1.00-0.18% |
CBKK Commercial Bank Of Kuwait | 500.00-10-1.96% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 121.000.000.00% |
MABK Mabanee | 845.00+10+1.20% |