| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 77,400.00 | 78,000.00 | 76,800.00 | +2.79% | 23M | 77,400.00+2.79% | 05/06 | |
034020 Doosan Heavy Ind. & Const. | 19,120.00 | 19,120.00 | 19,400.00 | 18,700.00 | -0.42% | 11.01M | 19,120.00-0.42% | 05/06 | |
010140 Samsung Heavy Industries | 9,270.00 | 9,270.00 | 9,490.00 | 9,210.00 | -1.38% | 4.94M | 9,270.00-1.38% | 05/06 | |
450080 EcoPro Materials Co Ltd | 95,500.00 | 95,500.00 | 99,400.00 | 84,000.00 | +13.96% | 3.87M | 95,500.00+13.96% | 05/06 | |
042700 Hanmi Semicon | 155,800.00 | 148,600.00 | 162,300.00 | 150,100.00 | +4.85% | 3.43M | 155,800.00+4.85% | 05/06 |
| Name | Price |
|---|---|
450080 EcoPro Materials | 95,500.00+11,700.00+13.96% |
247540 EcoPro BM | 203,000.00+11,800+6.17% |
383220 FF Co | 67,700.00+3,600+5.62% |
003670 POSCO Future M | 275,500.00+13,500+5.15% |
042700 Hanmi Semicon | 155,800.00+7,200+4.85% |
| Name | Price |
|---|---|
006260 LS Corp | 149,900.00-13,900-8.49% |
042660 Hanwha Ocean | 28,950.00-950-3.18% |
267250 Hyundai Heavy Industries | 67,000.00-2,000-2.90% |
010130 Korea Zinc Inc | 489,000.00-13,000-2.59% |
028670 Pan Ocean | 4,275.00-105-2.40% |