Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 77,700.00 | 79,100.00 | 77,100.00 | +0.77% | 18.59M | 78,300.00+0.77% | 02:49:42 | |
034020 Doosan Heavy Ind. & Const. | 18,120.00 | 18,060.00 | 18,400.00 | 17,970.00 | +0.33% | 4.87M | 18,120.00+0.33% | 02:48:33 | |
000660 SK Hynix Inc | 200,000.00 | 197,700.00 | 204,000.00 | 198,200.00 | +1.16% | 4.66M | 200,000.00+1.16% | 02:48:29 | |
005380 Hyundai Motor | 271,500.00 | 277,000.00 | 275,000.00 | 267,500.00 | -1.99% | 1.87M | 271,500.00-1.99% | 02:49:59 | |
316140 Woori Financial Group Inc | 14,480.00 | 14,820.00 | 14,810.00 | 14,430.00 | -2.29% | 1.83M | 14,480.00-2.29% | 02:46:21 |
Name | Price |
---|---|
352820 HYBE | 198,100.00+11,300+6.05% |
329180 Hyundai Heavy Industries | 132,800.00+3,700+2.87% |
051910 LG Chemicals | 394,000.00+11,000+2.87% |
000270 Kia Corp | 120,500.00+1,600+1.35% |
018260 Samsung SDS Co Ltd | 167,700.00+2,200+1.33% |
Name | Price |
---|---|
028260 Samsung C&T | 142,100.00-4,900-3.33% |
010130 Korea Zinc Inc | 514,000.00-15,000-2.84% |
011170 Lotte Chemical Corp | 117,400.00-3,100-2.57% |
316140 Woori Financial | 14,480.00-340-2.29% |
105560 KB Financial Group | 77,300.00-1,800-2.28% |