Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 369.08 | 369.26 | 366.42 | 0.00% | 369.080.00% | 06/06 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 368.80 | 368.80 | 366.50 | 0.00% | 368.800.00% | 06/06 | ||
KOSPI 200Jun 24 | Jun 24 | 370.80 | 373.20 | 369.20 | +0.97% | 370.80+0.97% | 01:12:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 77,400.00 | 78,600.00 | 77,100.00 | 0.00% | 16.55M | 77,400.000.00% | 00:54:59 | |
034020 Doosan Heavy Ind. & Const. | 19,130.00 | 19,120.00 | 19,840.00 | 19,060.00 | +0.05% | 8.31M | 19,130.00+0.05% | 00:54:53 | |
450080 EcoPro Materials Co Ltd | 118,400.00 | 95,500.00 | 121,800.00 | 98,600.00 | +23.98% | 4.86M | 118,400.00+23.98% | 01:15:19 | |
010140 Samsung Heavy Industries | 9,400.00 | 9,270.00 | 9,520.00 | 9,280.00 | +1.40% | 3.86M | 9,400.00+1.40% | 00:51:15 | |
001440 Taihan Electric Wire Co Ltd | 15,450.00 | 15,550.00 | 15,780.00 | 15,330.00 | -0.64% | 3.6M | 15,450.00-0.64% | 00:52:05 |
Name | Price |
---|---|
450080 EcoPro Materials | 118,400.00+22,900.00+23.98% |
402340 SK Square | 86,700.00+9,900+12.89% |
034730 SK Holdings | 181,500.00+17,500+10.67% |
007310 Ottogi | 468,500.00+23,500+5.28% |
000660 SK Hynix Inc | 204,000.00+10,300+5.32% |
Name | Price |
---|---|
036460 Kogas | 39,300.00-4,400-10.07% |
267260 Hyundai Electric & Energy | 259,500.00-17,500-6.32% |
204320 HL Mando | 48,500.00-1,100-2.22% |
001430 SeAH Bestee | 22,250.00-450-1.98% |
010120 LS Electric | 186,300.00-3,900-2.05% |