- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 43,700.00 | 39,400.00 | 44,650.00 | 37,350.00 | +10.91% | 23.18M | 43,700.00+10.91% | 05/06 | |
005930 Samsung Electronics Co Ltd | 77,400.00 | 75,300.00 | 78,000.00 | 76,800.00 | +2.79% | 23M | 77,400.00+2.79% | 05/06 | |
034020 Doosan Heavy Ind. & Const. | 19,120.00 | 19,200.00 | 19,400.00 | 18,700.00 | -0.42% | 11.01M | 19,120.00-0.42% | 05/06 | |
010140 Samsung Heavy Industries | 9,270.00 | 9,400.00 | 9,490.00 | 9,210.00 | -1.38% | 4.94M | 9,270.00-1.38% | 05/06 | |
450080 EcoPro Materials Co Ltd | 95,500.00 | 83,800.00 | 99,400.00 | 84,000.00 | +13.96% | 3.87M | 95,500.00+13.96% | 05/06 |
Name | Price |
---|---|
450080 EcoPro Materials | 95,500.00+11,700.00+13.96% |
036460 Kogas | 43,700.00+4,300+10.91% |
383220 FF Co | 67,700.00+3,600+5.62% |
003670 POSCO Future M | 275,500.00+13,500+5.15% |
373220 LG Energy Solution | 351,500.00+15,000+4.46% |
Name | Price |
---|---|
042660 Hanwha Ocean | 28,950.00-950-3.18% |
007070 Gs Retail | 21,850.00-700-3.10% |
267250 Hyundai Heavy Industries | 67,000.00-2,000-2.90% |
010130 Korea Zinc Inc | 489,000.00-13,000-2.59% |
241560 Doosan Bobcat Inc | 54,300.00-1,200-2.16% |