Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 206.48 | 205.54 | 206.99 | 205.00 | +0.46% | 622.42K | 206.48+0.46% | 08:28:00 | |
AIRA Air Astana AO | 903.89 | 905.99 | 909.68 | 899.00 | -0.23% | 53.4K | 903.89-0.23% | 08:29:00 | |
KZTO KazTransOil AO | 840.50 | 837.49 | 849.50 | 830.00 | +0.36% | 46.72K | 840.50+0.36% | 08:25:00 | |
CCBN Bank TsentrKredit AO | 1,840.00 | 1,829.00 | 1,852.00 | 1,829.00 | +0.60% | 17.63K | 1,840.00+0.60% | 08:28:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,482.49 | 1,482.00 | 1,488.38 | 1,475.00 | +0.03% | 16.88K | 1,482.49+0.03% | 08:26:00 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,840.00+11.00+0.60% |
KSPI Kaspi.kz AO | 56,987.00+289.00+0.51% |
HSBK Halyk Bank AO | 206.48+0.94+0.46% |
KZTO KazTransOil AO | 840.50+3.01+0.36% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,482.49+0.49+0.03% |
Name | Price |
---|---|
KCEL Kcell AO | 3,000.00-43.98-1.44% |
KMGZ NK KazMunayGaz AO | 12,740.00-48.00-0.38% |
KZAP NAK Kazatomprom AO | 18,616.00-60.00-0.32% |
AIRA Air Astana AO | 903.89-2.10-0.23% |
KZTK Kazakhtelekom AO | 34,322.00-4.50-0.01% |