Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,175.00 | 25,195.00 | 24,875.00 | +0.74% | 25,175.00+0.74% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.02 | -0.07% | 2.07K | 72.02-0.07% | 10:58:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.80 | 154.50 | 154.30 | 152.00 | -1.10% | 211.37M | 152.80-1.10% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.50 | 1,553.50 | 1,564.50 | 1,545.00 | +0.64% | 48.88M | 1,563.50+0.64% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,849.00 | 2,701.00 | 2,849.00 | 2,744.00 | +5.48% | 28.22M | 2,849.00+5.48% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,329.50 | 1,306.00 | 1,332.50 | 1,290.00 | +1.80% | 23.3M | 1,329.50+1.80% | 02:00:29 | |
8604 Nomura Holdings Inc | 946.10 | 924.10 | 946.30 | 916.60 | +2.38% | 23.04M | 946.10+2.38% | 02:00:29 |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 36,250.00+2,700.0+8.05% |
6146 Disco Corp | 62,260.00+4,590.0+7.96% |
4062 Ibiden Co Ltd | 5,790.00+393.0+7.28% |
7729 Tokyo Seimitsu | 11,555.00+775.0+7.19% |
6920 Lasertec Corp | 45,470.00+2,700.0+6.31% |
Name | Price |
---|---|
3659 Nexon Co Ltd | 2,557.50-153.0-5.64% |
9449 Gmo Internet Inc | 2,448.00-131.5-5.10% |
4816 Toei Animation | 2,418.00-125.0-4.92% |
4974 Takara Bio | 1,036.00-52.0-4.78% |
3769 GMO Payment Gateway | 7,503.00-344.0-4.38% |