Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,195.00 | 38,725.00 | 37,975.00 | -0.03% | 38,195.00-0.03% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,215.00 | 38,735.00 | 37,950.00 | +0.46% | 38,215.00+0.46% | 10/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,230.00 | 38,305.00 | 37,980.00 | +0.04% | 38,230.00+0.04% | 12:34:17 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,205.00 | 38,230.00 | 38,010.00 | +0.20% | 38,205.00+0.20% | 12:36:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,197.50 | 38,285.00 | 37,970.00 | -0.07% | 38,197.50-0.07% | 12:46:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.20 | 162.30 | 161.60 | 160.00 | -1.29% | 318.64M | 160.20-1.29% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,600.50 | 1,593.00 | 1,616.50 | 1,589.50 | +0.47% | 64.36M | 1,600.50+0.47% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 941.70 | 956.00 | 955.20 | 923.20 | -1.50% | 50.93M | 941.70-1.50% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 557.90 | 551.90 | 562.40 | 548.40 | +1.09% | 32.67M | 557.90+1.09% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,288.00 | 1,281.00 | 1,298.50 | 1,275.00 | +0.55% | 31.14M | 1,288.00+0.55% | 02:00:29 |
Name | Price |
---|---|
7733 Olympus Corp. | 2,510.00+221.0+9.65% |
3402 Toray Industries, Inc. | 781.80+62.4+8.67% |
6479 Minebea Mitsumi | 3,190.00+178.0+5.91% |
5831 Shizuoka Financial Group | 1,544.50+67.5+4.57% |
9433 KDDI Corp. | 4,469.00+159.0+3.69% |
Name | Price |
---|---|
1803 Shimizu Corp. | 949.30-92.7-8.90% |
1801 Taisei Corp. | 5,512.00-487.0-8.12% |
9735 Secom | 9,886.00-844.0-7.87% |
7004 Hitachi Zosen Corp. | 1,149.00-81.0-6.59% |
1721 Comsys Holdings Corp. | 3,378.00-210.0-5.85% |