Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.08 | 16.04 | 16.37 | 16.02 | +0.25% | 224.38M | 16.08+0.25% | 11:09:59 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.12 | 2.14 | 2.20 | 2.09 | -0.93% | 171.41M | 2.12-0.93% | 11:09:54 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.82 | 8.76 | 9.01 | 8.78 | +0.68% | 149.66M | 8.82+0.68% | 11:09:56 | |
PETKM Petkim Petrokimya Holding AS | 21.98 | 21.14 | 22.26 | 21.28 | +3.97% | 129.98M | 21.98+3.97% | 11:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.54 | 48.68 | 49.68 | 48.44 | -0.29% | 105.38M | 48.54-0.29% | 11:09:56 |
Name | Price |
---|---|
VBTYZ Vbt Yazilim AS | 30.60+2.78+9.99% |
JANTS Jantsa | 30.16+2.740+9.99% |
MIATK Mia Teknoloji AS | 57.30+5.20+9.98% |
DOBUR Dogan Burda | 195.10+17.700+9.98% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 84.35+7.65+9.97% |
Name | Price |
---|---|
ADEL Adel | 571.50-63.50-10.00% |
ONRYT Onur Yuksek Teknoloji AS | 86.65-9.60-9.97% |
MARKA Marka Yatirim | 80.00-7.950-9.04% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 23.88-2.12-8.15% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 35.64-3.06-7.91% |