Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.12 | 2.14 | 2.20 | 2.09 | -0.93% | 171.41M | 2.12-0.93% | 15:59:59 | |
IHLAS Ihlas Holding AS | 1.34 | 1.33 | 1.37 | 1.32 | +0.75% | 83.22M | 1.34+0.75% | 15:59:59 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 4.20 | 4.30 | 4.48 | 4.19 | -2.33% | 81.45M | 4.20-2.33% | 11:09:57 | |
AKENR Akenerji Elektrik Uretim AS | 17.25 | 18.33 | 20.16 | 17.25 | -5.89% | 69.09M | 17.25-5.89% | 15:59:59 | |
TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | 5.15 | 5.09 | 5.59 | 4.95 | +1.18% | 62.06M | 5.15+1.18% | 15:59:59 |
Name | Price |
---|---|
VBTYZ Vbt Yazilim AS | 30.60+2.78+9.99% |
JANTS Jantsa | 30.16+2.740+9.99% |
DOBUR Dogan Burda | 195.10+17.700+9.98% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 84.35+7.65+9.97% |
YAYLA Yayla Enerji | 16.67+1.510+9.96% |
Name | Price |
---|---|
ADEL Adel | 571.50-63.50-10.00% |
ONRYT Onur Yuksek Teknoloji AS | 86.65-9.60-9.97% |
MARKA Marka Yatirim | 80.00-7.950-9.04% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 23.88-2.12-8.15% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 35.64-3.06-7.91% |