Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,642.00 | 11,774.75 | 11,500.00 | +0.50% | 11,642.00+0.50% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.08 | 16.04 | 16.37 | 16.02 | +0.25% | 224.38M | 16.08+0.25% | 11:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.82 | 8.76 | 9.01 | 8.78 | +0.68% | 149.66M | 8.82+0.68% | 11:09:56 | |
PETKM Petkim Petrokimya Holding AS | 21.98 | 21.14 | 22.26 | 21.28 | +3.97% | 129.98M | 21.98+3.97% | 11:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.54 | 48.68 | 49.68 | 48.44 | -0.29% | 105.38M | 48.54-0.29% | 11:09:56 | |
KOZAL Koza Altin Isletmeleri AS | 20.80 | 20.96 | 21.36 | 20.62 | -0.76% | 76.99M | 20.80-0.76% | 11:09:56 |
Name | Price |
---|---|
PETKM Petkim | 21.98+0.840+3.97% |
ASELS Aselsan | 60.45+1.45+2.46% |
OYAKC Oyak Cimento | 60.30+1.300+2.20% |
SASA SASA Polyester | 46.28+0.980+2.16% |
BRSAN Borusan Birlesik | 486.00+4.00+0.83% |
Name | Price |
---|---|
FROTO Ford Otosan | 1,016.00-31.00-2.96% |
KCHOL Koc Holding | 217.00-6.20-2.78% |
KRDMD Kardemir D | 30.34-0.760-2.44% |
PGSUS Pegasus | 205.30-4.700-2.24% |
THYAO THY | 305.50-6.75-2.16% |