- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 54,856.00 | 54,900.00 | 53,835.00 | +1.66% | 54,856.00+1.66% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.89 | 15.68 | 16.20 | 15.69 | +1.47% | 104.22M | 15.89+1.47% | 16:00:00 | |
CEMEXCPO Cemex SAB de CV | 12.41 | 12.43 | 12.67 | 12.35 | -0.48% | 77.13M | 12.41-0.48% | 15:59:57 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.40 | 62.79 | 64.19 | 62.60 | +0.99% | 24.72M | 63.40+0.99% | 15:59:58 | |
GFNORTEO Grupo Financiero Banorte | 149.03 | 155.00 | 156.10 | 144.92 | -4.28% | 18.53M | 149.03-4.28% | 15:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 11.66 | 11.67 | 11.98 | 11.56 | -0.34% | 7.75M | 11.66-0.34% | 15:59:59 |
Name | Price |
---|---|
RA Regional | 139.76+6.65+5.00% |
OMAB OMA B | 165.48+5.310+3.29% |
GAPB GAP B | 297.86+7.47+2.58% |
BOLSAA Bolsa Mexicana De Valores | 31.63+0.710+2.29% |
PEOLES Industrias Penoles | 258.20+5.35+2.12% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 149.03-6.640-4.28% |
GCC GCC SAB de CV | 180.20-6.630-3.57% |
LABB Genomma Lab Int | 17.49-0.480-2.68% |
MEGACPO Megacable Holdings | 49.47-1.250-2.47% |
BIMBOA Bimbo | 69.56-1.270-1.79% |