Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 56,987.00 | 57,090.00 | 56,585.00 | -0.34% | 56,987.00-0.34% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.42 | 16.45 | 16.57 | 16.38 | -0.18% | 28.93M | 16.42-0.18% | 15:16:18 | |
CEMEXCPO Cemex SAB de CV | 12.74 | 12.66 | 12.81 | 12.60 | +0.63% | 13.02M | 12.74+0.63% | 15:16:50 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.48 | 66.62 | 67.24 | 66.35 | -0.21% | 4.29M | 66.48-0.21% | 15:16:27 | |
GFNORTEO Grupo Financiero Banorte | 160.50 | 165.83 | 167.03 | 160.00 | -3.21% | 4.09M | 160.50-3.21% | 15:16:37 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 106.22 | 108.93 | 108.37 | 105.00 | -2.49% | 3.68M | 106.22-2.49% | 15:16:43 |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 36.24+0.420+1.17% |
PEOLES Industrias Penoles | 275.58+2.26+0.83% |
KOFUBL Coca-Cola Femsa | 160.85+1.62+1.02% |
FEMSAUBD Fomento Economico UBD | 196.22+1.71+0.88% |
CEMEXCPO Cemex | 12.74+0.080+0.63% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 13.39-0.66-4.70% |
GFNORTEO Grupo Financiero Banorte | 160.50-5.330-3.21% |
ALFAA Alfa | 12.16-0.360-2.88% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.97-1.69-2.70% |
BIMBOA Bimbo | 68.56-1.760-2.50% |