Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.41 | 12.43 | 12.67 | 12.35 | -0.48% | 77.13M | 12.41-0.48% | 15:59:57 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.40 | 62.79 | 64.19 | 62.60 | +0.99% | 24.72M | 63.40+0.99% | 15:59:58 | |
GFNORTEO Grupo Financiero Banorte | 149.03 | 155.00 | 156.10 | 144.92 | -4.28% | 18.53M | 149.03-4.28% | 15:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 11.66 | 11.67 | 11.98 | 11.56 | -0.34% | 7.75M | 11.66-0.34% | 15:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.99 | 97.91 | 103.97 | 97.24 | +1.57% | 7.42M | 98.99+1.57% | 15:59:58 |
Name | Price |
---|---|
OMAB OMA B | 165.48+5.310+3.29% |
GAPB GAP B | 297.86+7.47+2.58% |
GMEXICOB Grupo Mexico | 98.99+1.540+1.57% |
KOFUBL Coca-Cola Femsa | 165.58+2.21+1.35% |
FEMSAUBD Fomento Economico UBD | 200.88+2.61+1.31% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 149.03-6.640-4.28% |
BIMBOA Bimbo | 69.56-1.270-1.79% |
ORBIA Orbia Advance | 26.80-0.400-1.48% |
KIMBERA Kimberly - Clark A | 35.07-0.490-1.38% |
GFINBURO Grupo Financiero Inbursa | 46.55-0.460-0.98% |