Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 39,583.10 | 39,655.10 | 39,464.00 | +70.30 | +0.18% | ||
US 500derived | 5,227.10 | 5,239.90 | 5,217.40 | +4.40 | +0.08% | ||
US Tech 100derived | 18,197.70 | 18,240.50 | 18,137.70 | +36.50 | +0.20% | ||
Small Cap 2000derived | 2,077.70 | 2,079.90 | 2,053.60 | +17.90 | +0.87% | ||
S&P 500 VIXderived | May 24 | 13.59 | 13.65 | 13.40 | +0.04 | +0.29% | |
DAXderived | Jun 24 | 18,868.00 | 18,917.50 | 18,819.50 | -9.00 | -0.05% | |
CAC 40derived | Jun 24 | 8,174.80 | 8,184.50 | 8,147.20 | +9.80 | +0.12% | |
FTSE 100derived | Jun 24 | 8,431.20 | 8,458.80 | 8,419.20 | +0.80 | +0.01% | |
Euro Stoxx 50derived | Jun 24 | 5,078.00 | 5,084.00 | 5,064.00 | +5.00 | +0.10% | |
FTSE MIBderived | Jun 24 | 34,512.50 | 34,525.00 | 34,335.00 | +135.50 | +0.39% | |
SMIderived | Jun 24 | 11,768.00 | 11,785.50 | 11,738.00 | +28.00 | +0.24% | |
IBEX 35derived | Jun 24 | 11,163.50 | 11,163.50 | 11,098.50 | +22.50 | +0.20% | |
| 115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,552.50 | 2,553.50 | 2,522.50 | +31.50 | +1.25% | |
AEXderived | Jun 24 | 913.06 | 913.83 | 910.55 | +2.06 | +0.23% | |
iBovespaderived | 129,588.00 | 129,740.00 | 128,656.00 | +868.00 | +0.67% | ||
Nikkei 225derived | Jun 24 | 38,142.50 | 38,285.00 | 37,970.00 | -82.50 | -0.22% | |
| 2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,250.00 | 19,281.00 | 18,790.50 | +325.50 | +1.72% | |
| 6,750.00 | 6,746.00 | 6,552.00 | +200.00 | +3.05% | |||
| 3,663.00 | 3,673.00 | 3,631.20 | +4.60 | +0.13% | |||
China A50derived | May 24 | 12,690.00 | 12,751.00 | 12,567.00 | -30.00 | -0.24% | |
S&P/ASX 200derived | Jun 24 | 7,799.50 | 7,804.00 | 7,760.00 | +32.00 | +0.41% | |
Singapore MSCIderived | May 24 | 305.43 | 305.85 | 302.82 | -0.42 | -0.14% | |
Nifty 50derived | May 24 | 22,224.25 | 22,225.00 | 21,900.00 | +83.65 | +0.38% | |
| May 24 | 48,075.00 | 48,075.00 | 47,200.00 | +467.75 | +0.98% | ||
KOSPI 200derived | Jun 24 | 370.95 | 374.40 | 370.10 | -1.60 | -0.43% | |
SGX FTSE Taiwan Fderived | May 24 | 1,772.00 | 1,775.50 | 1,769.50 | +1.50 | +0.08% | |
| Jun 24 | 73,093.00 | 73,254.00 | 72,644.00 | +313.00 | +0.43% | ||
TecDAXderived | Jun 24 | 3,416.00 | 3,418.25 | 3,410.50 | -8.00 | -0.23% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 39,711.00 | 39,781.00 | 39,576.00 | +69.00 | +0.17% | ||
| Jun 24 | 5,252.00 | 5,264.00 | 5,239.75 | +5.75 | +0.11% | ||
| Jun 24 | 18,301.00 | 18,336.25 | 18,228.75 | +46.00 | +0.25% | ||
| Jun 24 | 2,086.80 | 2,090.90 | 2,065.70 | +18.90 | +0.91% | ||
| Sep 24 | 40,087.00 | 40,156.00 | 39,960.00 | +57.00 | +0.14% | ||
| Jun 24 | 5,252.75 | 5,264.00 | 5,239.25 | +6.50 | +0.12% | ||
| Jun 24 | 18,308.00 | 18,336.75 | 18,229.00 | +53.00 | +0.29% | ||
| Jun 24 | 2,087.50 | 2,091.00 | 2,066.00 | +19.60 | +0.95% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 18,861.00 | 18,918.00 | 18,819.00 | -16.00 | -0.08% | ||
| Jun 24 | 5,075.00 | 5,086.00 | 5,063.00 | +2.00 | +0.04% | ||
| Jun 24 | 18,860.00 | 18,918.00 | 18,820.00 | -17.00 | -0.09% | ||
Mini MDAXderived | Jun 24 | 26,915.00 | 27,036.00 | 26,904.00 | -44.00 | -0.16% | |
| Jun 24 | 11,761.00 | 11,785.00 | 11,738.00 | +21.00 | +0.18% | ||
| Jun 24 | 520.20 | 521.60 | 519.40 | -0.40 | -0.08% | ||
| Jun 24 | 670.40 | 670.70 | 661.80 | +9.60 | +1.45% | ||
| Jun 24 | 200.15 | 200.90 | 199.55 | +0.25 | +0.13% | ||
| Jun 24 | 618.70 | 620.00 | 614.40 | -1.90 | -0.31% | ||
| Jun 24 | 3,416.00 | 3,424.50 | 3,416.00 | -8.00 | -0.23% |