Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Real-Time Stock Indices Futures

Last
High
Low

US 30

derived
39,583.1039,655.1039,464.00+70.30+0.18%

US 500

derived
5,227.105,239.905,217.40+4.40+0.08%
18,197.7018,240.5018,137.70+36.50+0.20%
2,077.702,079.902,053.60+17.90+0.87%
May 2413.5913.6513.40+0.04+0.29%

DAX

derived
Jun 2418,868.0018,917.5018,819.50-9.00-0.05%

CAC 40

derived
Jun 248,174.808,184.508,147.20+9.80+0.12%

FTSE 100

derived
Jun 248,431.208,458.808,419.20+0.80+0.01%
Jun 245,078.005,084.005,064.00+5.00+0.10%

FTSE MIB

derived
Jun 2434,512.5034,525.0034,335.00+135.50+0.39%

SMI

derived
Jun 2411,768.0011,785.5011,738.00+28.00+0.24%

IBEX 35

derived
Jun 2411,163.5011,163.5011,098.50+22.50+0.20%
115,790.00115,870.00114,910.00+620.00+0.54%

WIG20

derived
Jun 242,552.502,553.502,522.50+31.50+1.25%

AEX

derived
Jun 24913.06913.83910.55+2.06+0.23%

iBovespa

derived
129,588.00129,740.00128,656.00+868.00+0.67%
Jun 2438,142.5038,285.0037,970.00-82.50-0.22%
2,729.002,755.502,706.50+19.50+0.72%

Hang Seng

derived
May 2419,250.0019,281.0018,790.50+325.50+1.72%
6,750.006,746.006,552.00+200.00+3.05%
3,663.003,673.003,631.20+4.60+0.13%

China A50

derived
May 2412,690.0012,751.0012,567.00-30.00-0.24%
Jun 247,799.507,804.007,760.00+32.00+0.41%
May 24305.43305.85302.82-0.42-0.14%

Nifty 50

derived
May 2422,224.2522,225.0021,900.00+83.65+0.38%
May 2448,075.0048,075.0047,200.00+467.75+0.98%

KOSPI 200

derived
Jun 24370.95374.40370.10-1.60-0.43%
May 241,772.001,775.501,769.50+1.50+0.08%
Jun 2473,093.0073,254.0072,644.00+313.00+0.43%

TecDAX

derived
Jun 243,416.003,418.253,410.50-8.00-0.23%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Jun 2439,711.0039,781.0039,576.00+69.00+0.17%
Jun 245,252.005,264.005,239.75+5.75+0.11%
Jun 2418,301.0018,336.2518,228.75+46.00+0.25%
Jun 242,086.802,090.902,065.70+18.90+0.91%
Sep 2440,087.0040,156.0039,960.00+57.00+0.14%
Jun 245,252.755,264.005,239.25+6.50+0.12%
Jun 2418,308.0018,336.7518,229.00+53.00+0.29%
Jun 242,087.502,091.002,066.00+19.60+0.95%

EUREX Futures Market Quotes

Last
High
Low
Jun 2418,861.0018,918.0018,819.00-16.00-0.08%
Jun 245,075.005,086.005,063.00+2.00+0.04%
Jun 2418,860.0018,918.0018,820.00-17.00-0.09%

Mini MDAX

derived
Jun 2426,915.0027,036.0026,904.00-44.00-0.16%
Jun 2411,761.0011,785.0011,738.00+21.00+0.18%
Jun 24520.20521.60519.40-0.40-0.08%
Jun 24670.40670.70661.80+9.60+1.45%
Jun 24200.15200.90199.55+0.25+0.13%
Jun 24618.70620.00614.40-1.90-0.31%
Jun 243,416.003,424.503,416.00-8.00-0.23%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.