Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 60.00 | 338.00 | 62.00 | 59.00 | +1.69% | 3.18B | 60.00+1.69% | 04:21:27 | |
FREN Smartfren Telecom Tbk | 33.00 | 225.00 | 34.00 | 31.00 | -2.94% | 896.36M | 33.00-2.94% | 03:55:01 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 61.00 | 100.00 | 70.00 | 59.00 | -4.69% | 747.63M | 61.00-4.69% | 04:21:21 | |
DOOH Era Media Sejahtera Tbk PT | 51.00 | 100.00 | 52.00 | 50.00 | -1.92% | 316.2M | 51.00-1.92% | 04:18:20 | |
BBRI Bank Rakyat Indonesia Persero | 4,460.00 | 875.00 | 4,500.00 | 4,390.00 | +1.36% | 210.68M | 4,460.00+1.36% | 04:22:27 |
Name | Price |
---|---|
TCPI Transcoal Pacific | 7,275.00-75-1.02% |
MKPI Metropolitan Kentjana | 27,250.00+25,150+1,197.62% |
MPRO Maha Properti Indonesia Tbk PT | 1,325.00-30-2.21% |
SNLK Sunter Lakeside Hotel Tbk PT | 695.000.000.00% |
MEGA Bank Mega | 5,200.00+4,000+333.33% |
Name | Price |
---|---|
INPC Bank Artha Graha | 63.00-9,687-99.35% |
KIJA Kawasan Jababeka | 118.00-4,832-97.62% |
CNKO Exploitasi Energi | 4.00-101-96.19% |
ALTO Tri Banyan Tirta | 10.00-200-95.24% |
INCI Intanwijaya | 525.00-15-2.78% |