Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,590.00 | 68,590.00 | 68,590.00 | 0.00% | 68,590.000.00% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,828.00 | 2,828.00 | 2,830.00 | 2,792.00 | +1.29% | 670.93K | 2,828.00+1.29% | 11:07:16 | |
MTEL Magyar Telekom PLC | 1,022.00 | 1,022.00 | 1,022.00 | 998.00 | +2.40% | 621K | 1,022.00+2.40% | 11:14:47 | |
DELTA Delta Technologies Nyrt | 78.40 | 78.40 | 79.60 | 77.00 | -0.51% | 476.08K | 78.40-0.51% | 11:09:06 | |
OTPB OTP Bank Nyrt | 17,480.00 | 17,480.00 | 17,575.00 | 17,270.00 | +1.57% | 275.15K | 17,480.00+1.57% | 11:10:29 | |
OPUSG OPUS GLOBAL Nyrt | 388.50 | 388.50 | 391.00 | 382.50 | -0.13% | 186.48K | 388.50-0.13% | 11:05:26 |
Name | Price |
---|---|
AUTW AutoWallis | 149.00+4.00+2.76% |
MTEL Magyar Telekom | 1,022.00+24.0+2.40% |
APPB Appeninn | 494.00+8.0+1.65% |
OTPB OTP Bank | 17,480.00+270.0+1.57% |
WABE Waberers | 3,900.00+50.00+1.30% |
Name | Price |
---|---|
ANYB ANY | 3,950.00-210.0-5.05% |
GSPA Graphisoft Park Se Ingatl Eur | 9.00-0.2-1.65% |
DELTA Delta Technologies Nyrt | 78.40-0.400-0.51% |
OPUSG Opus Global | 388.50-0.50-0.13% |
GDRB Gedeon Richter | 9,355.00-5.0-0.05% |