Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 18,500.00 | 18,800.00 | 18,500.00 | +0.54% | 8.82M | 18,600.00+0.54% | 03:45:00 | |
CEO CEO Group JSC | 18,700.00 | 18,900.00 | 19,100.00 | 18,100.00 | -1.06% | 4.33M | 18,700.00-1.06% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,600.00 | 43,500.00 | 44,400.00 | 43,200.00 | +0.23% | 3.04M | 43,600.00+0.23% | 03:45:00 | |
HUT HUD - TASCO | 18,600.00 | 18,800.00 | 19,200.00 | 18,600.00 | -1.06% | 2.61M | 18,600.00-1.06% | 03:45:00 | |
IDC Idico Corporation JSC | 61,900.00 | 62,400.00 | 62,700.00 | 61,100.00 | -0.80% | 2.41M | 61,900.00-0.80% | 03:45:00 |
Name | Price |
---|---|
VCS Vicostone JSC | 79,000.00+6,000+8.22% |
BVS Baoviet Securities Company | 47,000.00+500.0+1.08% |
SHS SHS | 18,600.00+100.0+0.54% |
SLS SON LA SUGAR | 170,700.00+800+0.47% |
TNG Tng Investment And Trading JSC | 26,000.00+100.0+0.39% |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,300.00-300.0-2.59% |
PVG Petro Vietnam LPG JSC | 8,800.00-200.0-2.22% |
NBC Vinacomin NuiBeo Coal JSC | 13,700.00-300.0-2.14% |
DTD Thanh Dat Invest | 33,800.00-600.0-1.74% |
HUT HUD - TASCO | 18,600.00-200.0-1.06% |