Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,600.00 | 6,614.00 | 6,465.00 | +2.33% | 6,600.00+2.33% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.38 | 1.50 | 1.38 | +6.52% | 995M | 1.47+6.52% | 03:45:08 | |
1398 Industrial and Commercial Bank of China | 4.37 | 4.41 | 4.46 | 4.34 | -0.91% | 400.93M | 4.37-0.91% | 04:08:22 | |
0939 China Construction Bank Corp | 5.59 | 5.60 | 5.66 | 5.56 | -0.18% | 326.2M | 5.59-0.18% | 04:08:22 | |
3988 Bank of China Ltd H | 3.76 | 3.74 | 3.79 | 3.73 | +0.53% | 193.64M | 3.76+0.53% | 04:08:22 | |
0981 Semiconductor Manufacturing International Corp | 18.06 | 17.10 | 18.42 | 17.46 | +5.61% | 132.29M | 18.06+5.61% | 04:08:22 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.47+0.09+6.52% |
0981 SMIC | 18.06+0.96+5.61% |
2382 Sunny Optical Tech | 48.95+2.05+4.37% |
0883 CNOOC | 21.10+0.80+3.94% |
9999 NetEase | 147.50+4.80+3.36% |
Name | Price |
---|---|
0968 Xinyi Solar | 4.71-0.27-5.42% |
0960 Longfor Properties | 12.42-0.46-3.57% |
1109 China Resources Land | 28.90-0.70-2.36% |
1211 BYD Co Ltd-H | 229.20-4.20-1.80% |
9618 JD | 117.40-2.00-1.68% |