Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 24 | Jun 24 | 18,494.50 | 18,627.00 | 18,303.00 | +1.02% | 18,494.50+1.02% | 14:58:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.37 | 4.41 | 4.46 | 4.34 | -0.91% | 400.93M | 4.37-0.91% | 04:08:22 | |
0939 China Construction Bank Corp | 5.59 | 5.60 | 5.66 | 5.56 | -0.18% | 326.2M | 5.59-0.18% | 04:08:22 | |
3988 Bank of China Ltd H | 3.76 | 3.74 | 3.79 | 3.73 | +0.53% | 193.64M | 3.76+0.53% | 04:08:22 | |
0981 Semiconductor Manufacturing International Corp | 18.06 | 17.10 | 18.42 | 17.46 | +5.61% | 132.29M | 18.06+5.61% | 04:08:22 | |
0386 China Petroleum & Chemical Corp Class H | 4.91 | 4.87 | 5.00 | 4.88 | +0.82% | 121.51M | 4.91+0.82% | 04:08:22 |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.78+0.23+6.48% |
0981 SMIC | 18.06+0.96+5.61% |
2382 Sunny Optical Tech | 48.95+2.05+4.37% |
0883 CNOOC | 21.10+0.80+3.94% |
2899 Zijin Mining Group | 17.04+0.64+3.90% |
Name | Price |
---|---|
0968 Xinyi Solar | 4.71-0.27-5.42% |
1929 Chow Tai Fook Jewellery Group | 9.61-0.47-4.66% |
0960 Longfor Properties | 12.42-0.46-3.57% |
1109 China Resources Land | 28.90-0.70-2.36% |
0881 Zhongsheng | 14.22-0.34-2.34% |