Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,664.743,666.853,646.77+10.64+0.29%09/05 
 STOXX 600520.76521.52516.78+3.98+0.77%10/05 
 FTSE Global 1003,593.963,608.183,584.12+4.30+0.12%10/05 
 MSCI AC World Equity782.06784.42780.13+2.42+0.31%10/05 
 TR UK 50129.33129.55128.83+0.38+0.29%09/05 
 MSCI Israel211.22212.34211.04+0.32+0.15%10/05 
 MSCI Brazil1,583.861,605.581,579.54-4.49-0.28%10/05 
 MSCI France230.21231.30229.38+0.87+0.38%10/05 
 MSCI Hong Kong10,994.0411,014.1210,684.68+306.18+2.86%10/05 
 MSCI Belgium80.4280.6180.00+0.65+0.81%10/05 
 MSCI Finland127.81128.15126.930.000.00%10/05 
 MSCI Italy89.8490.0589.16+0.88+0.99%10/05 
 MSCI Sweden20,455.6120,504.4620,290.410.000%10/05 
 MSCI Singapore1,422.261,428.511,420.55+6.16+0.43%10/05 
 MSCI Netherlands274.10275.04271.63+2.55+0.94%10/05 
 MSCI Switzerland1,505.161,505.741,493.61-0.000.00%10/05 
 MSCI Chile1,080.701,085.331,072.66+12.64+1.18%10/05 
 MSCI Canada2,849.342,870.182,848.10-7.11-0.25%10/05 
 MSCI Germany174.76175.20173.79+1.03+0.59%10/05 
 MSCI Ireland71.4871.6870.98+0.06+0.08%10/05 
 MSCI Norway3,551.333,562.853,545.96-0.000.00%10/05 
 MSCI Denmark22,935.7423,112.3622,871.34+54.94+0.24%08/05 
 MSCI New Zealand160.73160.73159.52+0.32+0.20%10/05 
 MSCI Portugal50.3650.5649.30+1.07+2.17%10/05 
 MSCI Spain137.14137.59136.66+0.59+0.43%10/05 
 MSCI United Kingdom2,415.992,421.392,399.63+18.14+0.76%10/05 
 MSCI Colombia448.13452.40448.13+1.75+0.39%10/05 
 MSCI Czech Republic313.59318.38311.24-2.69-0.85%10/05 
 MSCI Greece5.7005.7105.680+0.020+0.35%10/05 
 MSCI Egypt4,903.324,980.894,874.32+22.38+0.46%09/05 
 MSCI Hungary2,753.822,770.892,747.91+3.37+0.12%10/05 
 MSCI India2,654.512,656.222,636.45+16.10+0.61%10/05 
 MSCI Indonesia7,008.167,130.137,004.00-59.00-0.83%08/05 
 MSCI Korea857.25864.84856.51+3.60+0.42%10/05 
 MSCI Malaysia499.55500.65499.21-0.21-0.04%10/05 
 MSCI Mexico7,066.307,105.357,038.91+49.59+0.71%10/05 
 MSCI Peru2,033.532,076.442,023.19+1.82+0.09%10/05 
 MSCI Philippines1,138.341,156.781,138.34-6.01-0.53%10/05 
 MSCI Poland1,629.141,666.931,627.50-30.32-1.83%10/05 
 MSCI South Africa1,563.051,572.631,542.43+20.86+1.35%10/05 
 MSCI Thailand461.03461.59458.23+0.76+0.17%10/05 
 MSCI Turkey11,055,65911,259,73911,055,659-65757-0.59%10/05 
 MSCI Argentina6,171.986,397.776,168.76-169.31-2.67%10/05 
 MSCI Jordan108.31108.31107.54+0.57+0.53%09/05 
 MSCI Morocco321.14321.60319.76+1.35+0.42%10/05 
 MSCI Oman755.85756.85752.28+2.15+0.29%09/05 
 MSCI Pakistan259.26261.81259.15+0.16+0.06%10/05 
 MSCI Qatar683.83688.54683.83-1.49-0.22%09/05 
 MSCI Sri Lanka536.10536.84529.25+6.65+1.26%10/05 
 MSCI United Arab Emirates375.11377.76375.11-1.55-0.41%10/05 
 MSCI EU169.64169.96169.26+1.04+0.62%10/05 
 MSCI Europe2,140.392,146.902,130.75+14.45+0.68%10/05 
 MSCI World3,419.923,430.843,412.15+8.81+0.26%10/05 
 FTSE Europe7,457.297,474.467,396.92+64.90+0.88%10/05 
 DJ Turkey Titans 20 EUR504.79509.00501.40+0.31+0.06%06/05 
 MSCI Australia USD5,455.155,479.605,454.64+14.51+0.27%10/05 
 MSCI Brazil Net USD573.41581.28571.85-1.63-0.28%10/05 
 MSCI Canada Net USD8,091.448,166.098,082.81-4.50-0.06%10/05 
 MSCI Chile Net USD301.00302.29298.76+3.52+1.18%10/05 
 MSCI China Net USD471.22472.33464.73+6.53+1.41%10/05 
 MSCI Germany Net EUR300.77301.53299.10+1.77+0.59%10/05 
 MSCI Spain Net EUR273.92274.83272.95+1.17+0.43%10/05 
 MSCI France Net EUR391.71393.58390.31+1.46+0.37%10/05 
 MSCI Indonesia Net USD1,651.081,651.081,651.080.000.00%10/05 
 MSCI India Net USD1,196.601,197.561,188.59+7.87+0.66%10/05 
 MSCI Italy Net EUR186.88187.32185.47+1.82+0.98%10/05 
 MSCI Japan Net JPY3,642.543,679.453,629.40+19.85+0.55%10/05 
 MSCI Japan Net USD8,412.338,518.128,391.40+29.44+0.35%10/05 
 MSCI Korea Net USD883.00891.63881.86+4.92+0.56%10/05 
 MSCI Mexico Net USD797.60802.01794.51+5.86+0.74%10/05 
 MSCI Malaysia Net USD350.08350.99349.81-0.02-0.01%10/05 
 MSCI Netherlands Net EUR487.35489.02482.79+4.72+0.98%10/05 
 MSCI Turkey Net EUR220.92225.17220.81-0.97-0.44%10/05 
 MSCI US Net EUR629.59630.43627.72+1.70+0.27%10/05 
 MSCI US Net USD14,792.2414,842.1214,757.77+23.00+0.16%10/05 
 MSCI South Africa NR USD524.79529.78518.35+7.28+1.41%10/05 
 MSCI Australia AUD1,548.581,552.701,545.03+5.05+0.33%10/05 
 DJ Austria341.93342.88339.79+1.87+0.55%10/05 
 DJ Austria USD286.67287.82285.32+1.23+0.43%10/05 
 DJ Australia USD464.56466.68463.99+1.27+0.27%10/05 
 DJ Belgium489.56490.82486.50+2.97+0.61%10/05 
 DJ Belgium USD410.66412.26408.48+2.01+0.49%10/05 
 DJ Brazil10,891,63310,891,63310,891,633+38175+0.35%08/05 
 DJ Canada747.36752.99747.01-2.42-0.32%10/05 
 DJ Canada USD631.78637.81631.11-0.83-0.13%10/05 
 DJ Switzerland757.71758.05747.50+9.27+1.24%10/05 
 DJ Chile814.09815.83808.94+0.88+0.11%10/05 
 DJ Chile USD330.81331.89328.60+3.98+1.22%10/05 
 DJ Germany459.50460.78456.60+2.54+0.56%10/05 
 DJ Germany USD384.04385.83382.20+1.68+0.44%10/05 
 DJ Australia534.71536.15532.84+1.79+0.34%10/05 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark3,007.833,008.543,005.48+0.09+0.00%10/05 
 DJ Denmark USD2,567.842,574.032,566.95-3.26-0.13%10/05 
 DJ Europe413.90415.21411.04+2.74+0.67%10/05 
 The Europe Dow EUR2,126.862,129.402,111.81+16.38+0.78%10/05 
 DJ Spain Titans 30 EUR657.49659.50654.57+2.80+0.43%10/05 
 DJ Spain424.77426.05422.70+1.99+0.47%10/05 
 DJ Spain USD267.68268.89266.62+0.95+0.35%10/05 
 DJ Finland1,424.621,428.831,398.83+24.68+1.76%10/05 
 DJ Finland USD1,068.251,072.781,050.32+17.29+1.64%10/05 
 DJ France Titans 30 EUR561.65564.39559.54+2.11+0.38%10/05 
 DJ France564.06566.70561.42+2.20+0.39%10/05 
 DJ France USD479.33482.36477.81+1.32+0.28%10/05 
 DJ UK369.82370.73366.93+2.39+0.65%10/05 
 DJ UK USD247.42248.44245.91+1.50+0.61%10/05 
 The Global Dow USD4,689.324,702.144,677.68+14.80+0.32%10/05 
 The Global Dow EUR4,102.064,107.034,082.29+17.69+0.43%10/05 
 DJ Greece61.3161.4961.08+0.19+0.30%10/05 
 DJ Greece USD37.9438.1037.86+0.07+0.18%10/05 
 DJ Hong Kong398.25399.00387.80+10.41+2.68%10/05 
 DJ Indonesia1,309.751,309.801,309.73+0.02+0.00%10/05 
 DJ Indonesia USD162.61162.62162.610.000.00%10/05 
 DJ Ireland863.71865.45846.66+16.39+1.93%10/05 
 DJ Ireland USD707.43710.35694.71+12.62+1.82%10/05 
 DJ Italy Titans 303,668.173,677.523,633.87+34.13+0.94%10/05 
 DJ Italy263.82264.52261.21+2.41+0.92%10/05 
 DJ Italy USD181.73182.44180.22+1.45+0.80%10/05 
 DJ Japan181.15182.85179.97+0.93+0.52%10/05 
 DJ Japan USD145.03146.74144.66+0.47+0.33%10/05 
 DJ South Korea665.31670.75660.92+2.31+0.35%10/05 
 DJ Mexico3,828.463,852.133,812.76-6.69-0.17%10/05 
 DJ Mexico USD701.10705.12698.59+4.66+0.67%10/05 
 DJ Malaysia314.01314.59313.40+0.06+0.02%10/05 
 DJ Malaysia USD180.30180.69180.17+0.10+0.06%10/05 
 DJ Netherlands994.60998.15984.67+9.15+0.93%10/05 
 DJ Norway647.49648.94637.09+9.43+1.48%10/05 
 DJ Norway USD356.76358.80351.31+5.53+1.57%10/05 
 DJ Philippines668.40676.72668.23-2.56-0.38%10/05 
 DJ Portugal158.27158.79154.95+3.20+2.06%10/05 
 DJ Portugal USD115.20115.74112.96+2.20+1.94%10/05 
 DJ Sweden Titans 302,013.112,018.151,991.17+29.06+1.46%10/05 
 DJ Sweden1,592.481,597.301,571.11+20.28+1.29%10/05 
 DJ Sweden USD865.32870.18852.95+11.23+1.31%10/05 
 DJ Singapore298.89300.02297.32+1.36+0.46%10/05 
 DJ Singapore USD357.55359.26356.25+1.27+0.36%10/05 
 DJ Turkey Titans 20 TRY10,079.8310,303.1510,078.23-60.93-0.60%10/05 
 DJ Taiwan503.81505.55499.12+3.41+0.68%10/05 
 DJ Taiwan USD400.49401.67397.33+3.15+0.79%10/05 
 DJ Global590.22590.30590.220.000.00%11:16:00 
 DJ Hong Kong Titans 307,533.017,540.637,323.29+209.72+2.86%10/05 
 DJ South Africa2,049.552,058.702,022.69+25.99+1.28%10/05 
 DJ South Africa USD304.43306.79299.66+4.02+1.34%10/05 
 BNY Mellon International 100 ADR1,393.541,399.001,392.79+10.70+0.77%10/05 
 NQ Global2,318.722,326.152,314.11+6.38+0.28%10/05 
 FTSE China 50 USD12,738.6212,768.6212,518.20+301.54+2.42%10/05 
 FTSE4Good Europe 505,317.385,319.915,276.58+42.96+0.81%10/05 
 FTSE4Good Global 10013,338.8113,381.6213,304.13+28.86+0.22%10/05 
 FTSE All World515.07516.50513.62+1.67+0.33%10/05 
 FTSE Asia Pacific355.04355.92354.16+0.87+0.25%07/05 
 FTSE Japan105.56106.72105.12+0.29+0.28%10/05 
 FTSE World945.19947.94942.89+2.70+0.29%10/05 
 FTSE China 5012,761.8112,761.8112,761.81+294.92+2.37%10/05 
 STOXX 600515.77516.40514.17+1.75+0.34%08/05 
 
Continue with Google
or
Sign up with Email