Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,786.00 | 18,756.00 | 18,833.00 | 18,734.00 | +30.00 | +0.16% | 09:15:06 | ||
DAX BMF | Jun 24 | 18,811.00 | 18,756.00 | 18,811.00 | 18,811.00 | +111.00 | +0.59% | 08:58:00 | ||
DAX | Dec 24 | 19,200.00 | 19,131.00 | 19,200.00 | 19,200.00 | 0.00 | 0.00% | 22/05 | ||
DAX | Sep 24 | 19,005.00 | 18,949.00 | 19,005.00 | 19,005.00 | +56.00 | +0.30% | 03:07:26 | ||
DAX | Jun 24 | 18,782.5 | 18,756.0 | 18,833.0 | 18,731.8 | +26.5 | +0.14% | 09:30:44 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | -0.21% | 28.28M | 02:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8703 | -0.53% | 2.62M | 09:01:37 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4317 | -0.99% | 347.48K | 08:45:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.64% | 17.23K | 08:57:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.05 | -0.60% | 895.98K | 08:25:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | -0.56% | 91.20K | 03:19:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -0.38% | 57.56K | 05:50:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.897 | -0.39% | 524.53K | 09:11:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -1.38% | 8.25K | 08:32:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | -0.27% | 20.68K | 08:58:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | 0.00% | 0 | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.98 | +0.24% | 55.56K | 09:02:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -0.44% | 7.69K | 07:12:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.49% | 48.92K | 09:00:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.20 | +0.15% | 31.56K | 09:04:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.36 | +0.57% | 14.17K | 09:12:35 | ||
Global X DAX Germany | DAX | 33.94 | +1.00% | 0.86K | 09:30:01 | ||
Deka DAX UCITS | ETFGDA. | 165.42 | +0.28% | 5.12K | 09:01:37 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,477 | +0.20% | 2.18K | 05:23:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.30 | +0.33% | 3.50K | 09:13:08 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.06 | +0.44% | 11.46K | 09:13:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | -0.12% | 0.60K | 05:15:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 993.30 | -0.08% | 28.05K | 07:01:25 | ||
Lyxor UCITS LevDAX | LYY8 | 167.48 | +0.71% | 3.71K | 08:55:47 | ||
Deka DAX UCITS | ETFGDA. | 165.58 | +0.77% | 1.27K | 08:51:16 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.55 | +0.39% | 1.04K | 08:57:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,030.00 | +0.34% | 37.70K | 09:23:03 | ||
iShares Core DAX UCITS | GDAXIEX | 155.98 | +0.19% | 5.31K | 09:14:04 | ||
KSM 4D DAX 30 | KSMF53 | 6,510 | +0.37% | 662.00 | 09:04:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.33% | 0.33K | 08:14:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | +0.36% | 3.25K | 08:43:02 | ||
iShares Core DAX UCITS | 0MLH | 156.00 | +0.25% | 0.33K | 09:28:34 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,888 | +0.48% | 0.17K | 08:30:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.10 | +0.09% | 1.54K | 08:57:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.92 | +0.13% | 1.53K | 09:05:23 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,754.0 | +0.96% | 1.72K | 08:34:49 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.40 | +0.37% | 412.00 | 08:32:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | -0.85% | 0.00K | 05:19:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | +0.30% | 0.04K | 03:21:27 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303.84 | +0.52% | 0.45K | 09:25:21 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,380 | +0.31% | 822.00 | 08:07:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,240 | +0.56% | 0.40K | 08:35:18 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.28 | +0.50% | 1.57K | 07:55:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.10 | +0.38% | 384.00 | 09:02:38 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,766 | 0.00% | 148.00 | 02:59:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.40 | +0.72% | 0.16K | 08:41:13 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,420 | 0.00% | 0.00K | 02:59:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.02 | +0.13% | 0.09K | 07:07:06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,280 | 0.00% | 374.00 | 06:13:43 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | 0.00% | 0 | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,585.0 | +0.25% | 0.15K | 04:24:45 | ||
iShares Core DAX UCITS | GDAXIEX | 156.22 | +0.53% | 0.01K | 08:40:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.61% | 1.00 | 08:16:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,622.0 | 0.00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | 0.00% | 0 | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.50 | +0.62% | 1.00 | 08:16:25 | ||
iShares Core DAX UCITS | GDAXIEX | 156.00 | +0.21% | 51.00 | 09:02:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.30 | +0.52% | 0.00K | 09:13:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,928.4 | +0.31% | 0.00K | 05:43:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | 0.00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.676 | +0.21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | +0.63% | 0.00K | 08:16:32 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | +1.08% | 0.06K | 03:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | +0.58% | 0.10K | 08:17:07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | 0.00% | 0 | 22/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.04 | 0.00% | 0 | 22/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.32 | +0.42% | 0.00K | 08:37:08 | ||
Deka DAX UCITS | ETFGDA. | 165.360 | +0.54% | 0.00K | 05:18:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.750 | +0.24% | 10.00 | 06:52:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.48% | 0.00K | 03:18:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.98 | -0.29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.45% | 0.00K | 03:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.16 | +0.47% | 0.00K | 08:16:57 | ||
iShares Core DAX UCITS | DE0593. | 60,170.00 | -0.63% | 0.02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.48% | 0.00K | 03:18:44 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | +0.47% | 0.00K | 03:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.30 | +0.56% | 0.00K | 03:18:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.07% | 0.00K | 08:17:07 | ||
Deka DAX UCITS | EL4A | 165.02 | -0.22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,480.89 | 98,887.57 | 97,980.12 | -383.25 | -0.39% | 09:15:11 | ||
Long DAX x3 AR TR | 7,315.01 | 7,370.25 | 7,270.14 | +44.07 | +0.61% | 09:15:11 | ||
LevDAX x2 TR EUR | 21,005.92 | 21,112.73 | 20,920.69 | +84.50 | +0.40% | 09:15:08 | ||
Short DAX x3 AR TR | 22,408.07 | 22,547.15 | 22,236.81 | -132.29 | -0.59% | 09:15:11 | ||
Put/Call Ratio DAX | 1.35 | 3.17 | 0.17 | -0.39 | -22.38% | 09:13:56 | ||
LEVDAX X5 TR | 2,120.19 | 2,146.77 | 2,098.61 | +21.04 | +1.00% | 09:15:11 | ||
ShortDAX x3 EUR TR | 22,411.76 | 22,547.15 | 22,236.81 | -128.60 | -0.57% | 09:15:00 | ||
DAX x3 Levereged EUR TR | 7,313.82 | 7,370.25 | 7,270.14 | +42.88 | +0.59% | 09:15:00 | ||
Short DAX | 1,293.66 | 1,296.25 | 1,290.31 | -2.37 | -0.18% | 09:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review