Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
From a pivot point perspective it is unlikely this week will close above 810.
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
DAX Futures - Jun 24
Real-time capital.com
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DE30 | Derived | EUR | Real-time | |
| FDXc1 | Eurex | EUR | Delayed | |
| FDXc2 | Eurex | EUR | Delayed | |
| FDXc3 | Eurex | EUR | Delayed |
Add to/Remove from Watchlist
Add to Watchlist
18,725.0
+115.0
+0.62%
Type:
Index Future
Underlying:
DAX
- Prev. Close: 18,610.0
- Open: 18,680.8
- Day's Range: 18,645.5 - 18,818.5
DAX
18,725.0
+115.0
+0.62%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
DAX Related Instruments
Find here information about Germany 30 Index futures.
What are DAX Futures Doing Right Now?
DAX Futures are trading at 18,726.5.
What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the Germany 30 index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.
What are DAX Futures Doing Right Now?
DAX Futures are trading at 18,726.5.
What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the Germany 30 index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.
ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.413 | +1.07% | 59.91M | 02:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8762 | -1.16% | 583.20K | 05:51:57 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4341 | -2.41% | 262.62K | 05:00:28 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.49 | -1.39% | 725.75K | 05:59:18 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.10% | 102.40K | 05:53:32 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0218 | -1.96% | 518.88K | 04:57:04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -1.61% | 216.90K | 05:01:05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.902 | -1.33% | 53.24K | 05:46:47 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -2.70% | 1.00K | 05:14:32 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 86.63 | -2.28% | 15.83K | 04:03:02 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.75% | 57.56K | 04:51:22 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.80 | +0.62% | 56.94K | 05:53:47 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -1.15% | 20.52K | 05:51:53 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.91% | 27.15K | 04:42:36 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -2.24% | 57.50K | 04:30:54 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.22 | +0.67% | 13.55K | 05:57:12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.12 | +0.35% | 7.06K | 05:51:35 | ||
| Global X DAX Germany | DAX | 33.59 | +0.42% | 17.93K | 05/06 | ||
| Deka DAX UCITS | ETFGDA. | 165.34 | +0.73% | 1.97K | 05:18:40 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.29 | +0.81% | 5.11K | 06:11:44 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.38 | +1.29% | 6.40K | 05:26:05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,486 | +0.81% | 114.28K | 04:16:12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | -1.04% | 2.59K | 04:12:17 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,002.30 | 0.00% | 0 | 05/06 | ||
| Lyxor UCITS LevDAX | LYY8 | 167.22 | +1.80% | 14.68K | 04:37:09 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.86 | +0.75% | 6.55K | 05:59:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,004.18 | +0.79% | 127.00 | 05:21:00 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
| Deka DAX UCITS | ETFGDA. | 165.22 | +0.41% | 2.30K | 05:56:36 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.56 | +0.74% | 0.17K | 05:33:32 | ||
| KSM 4D DAX 30 | KSMF53 | 6,631 | +1.56% | 464.00 | 04:41:37 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | +0.57% | 190.00 | 05:23:16 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 171.92 | +0.73% | 1.45K | 05:26:05 | ||
| iShares Core DAX UCITS | 0MLH | 155.72 | +0.74% | 11.00 | 06:12:24 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,896 | 0.00% | 0.00K | 02:59:09 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.90 | +0.92% | 510.00 | 04:26:37 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.18 | +0.87% | 1.86K | 05:20:53 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.24 | +0.83% | 114.00 | 04:45:21 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,390.0 | 0.00% | 0 | 05/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.06 | +0.64% | 224.00 | 05:51:53 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.023 | -2.35% | 0.00K | 03:26:15 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,400 | +1.49% | 5.11K | 04:00:04 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.78 | +2.43% | 778.00 | 05:13:14 | ||
| Lyxor UCITS LevDAX | DAXLEV | 166.68 | +1.63% | 3.03K | 05:13:14 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 166.80 | +1.69% | 2.90K | 05:20:21 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,841 | +0.84% | 5.05K | 03:05:49 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,220 | +0.81% | 0.30K | 05:15:38 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 463.25 | +1.20% | 579.00 | 05:49:52 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.92 | +0.83% | 768.00 | 04:31:03 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,440 | +0.92% | 30.00 | 03:28:57 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,130 | 0.00% | 0.00K | 02:59:09 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | EXS1d | 155.74 | +0.69% | 0.87K | 06:04:00 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,545.0 | +1.59% | 4.00 | 06:00:39 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.04 | +0.75% | 1.00 | 05:12:41 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.71 | +0.59% | 0.00K | 05:16:33 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,647.6 | +0.83% | 20.00 | 04:55:39 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,938.6 | +0.61% | 40.00 | 05:45:13 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +1.63% | 0.86K | 03:59:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.08 | +0.87% | 24.00 | 05:10:42 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
| Deka DAX UCITS | ETFGDA. | 165.36 | +0.58% | 1.00 | 05:16:33 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.778 | -0.83% | 0 | 05/06 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +6.58% | 0.40K | 05/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.32 | +0.77% | 0.00K | 05:20:41 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 464.75 | +1.60% | 8.00 | 05:35:55 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 171.00 | +0.00% | 0 | 05/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.38 | +0.58% | 0.00K | 05:16:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.90 | +0.52% | 4.00 | 05:28:36 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 309.57 | +4.73% | 0.03K | 03:00:28 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 175.02 | +0.83% | 0 | 05/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.52 | +0.55% | 20.00 | 05:57:42 | ||
| Deka DAX UCITS | ETFGDA. | 165.300 | +0.77% | 1.00 | 03:26:15 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.94 | +1.10% | 0.00K | 03:19:17 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.650 | +0.53% | 0.00K | 03:26:15 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | +0.48% | 1.00 | 05:17:06 | ||
| iShares Core DAX UCITS | DE0593. | 60,700.00 | +0.58% | 0.00K | 05/06 | ||
| Deka DAX UCITS | ETFGDA. | 165.28 | +1.11% | 0.00K | 03:19:25 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.76 | +0.83% | 0 | 05/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.65 | +1.10% | 0.00K | 03:19:25 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.28 | +1.15% | 0.00K | 03:19:24 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.12% | 0.00K | 05:17:15 | ||
| Deka DAX UCITS | EL4A | 164.08 | +0.86% | 0 | 05/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.44 | +0.88% | 0.00K | 03:19:24 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LevDAX x2 TR EUR | 20,947.15 | 21,108.45 | 20,645.92 | +300.28 | +1.45% | 05:57:41 | ||
| ShortDAX x2 TR | 98,861.97 | 100,325.34 | 98,078.40 | -1438.47 | -1.43% | 05:57:41 | ||
| Long DAX x3 AR TR | 7,273.06 | 7,356.47 | 7,117.28 | +154.88 | +2.18% | 05:57:41 | ||
| Short DAX x3 AR TR | 22,507.57 | 23,009.41 | 22,236.46 | -494.52 | -2.15% | 05:57:42 | ||
| Put/Call Ratio DAX | 0.77 | 1.23 | 0.12 | +0.23 | +40.98% | 05:54:47 | ||
| LEVDAX X5 TR | 2,092.64 | 2,132.34 | 2,019.22 | +72.84 | +3.61% | 05:57:44 | ||
| ShortDAX x3 EUR TR | 22,506.23 | 23,009.41 | 22,236.46 | -495.86 | -2.16% | 05:57:00 | ||
| DAX x3 Levereged EUR TR | 7,272.99 | 7,356.47 | 7,117.28 | +154.81 | +2.17% | 05:57:00 | ||
| Short DAX | 1,297.37 | 1,306.89 | 1,292.26 | -9.29 | -0.71% | 05:57:00 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about DAX Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Ladislav Kabicek
25 minutes ago
Next market crash will be caused by NVDA missing guidance.
3
0
Newfarm
23 minutes ago
Agree. The market is nvidia now :)
3
0
Peter Serbák
21 minutes ago
nope, market is greed and arrogance now
1
0
Newfarm
27 minutes ago
Support at 730
2
1
Kirkor Cpt
25 minutes ago
so is my short to close 🤣 if broken maybe 21ema reconnection and higher lows trendline where I could tp
2
0
Newfarm
29 minutes ago
Important notice. Just a small comment I feel important to underscore. The levels and numbers I communicate is always indicative. I don’t trade de30 futures, but de40 from my platform capitalcom (cfd) and my analyses is based on the latter. The difference between those change slightly during the day or week. Right now difference is approx 30 points, this morning before open it was approx 40. 2 months ago it was 150. You see?
2
0
Peter Serbák
27 minutes ago
you see, newfarm is at capitalcom like me :)
2
0
Empire Destroyer
30 minutes ago
LOL the F right? You can't hedge cos it'll kill you
0
0
Luuk Bernard
33 minutes ago
Will fall hard end of week after huge win by far right in EU elections
2
0
Peter Serbák
31 minutes ago
these elections is a creepy stuff...
1
0
James Taylor
30 minutes ago
Markets don't pay attention to that type of news... They will listen to how many more rate cuts there may be moving forwards
3
0
Empire Destroyer
29 minutes ago
It'll always be less rate cuts than they price in but the issue at the moment is that they buy the news as well as rumours
1
0
Peter Serbák
29 minutes ago
james this is serious stuff, EU might be heading to the end after this
2
0
Luuk Bernard
18 minutes ago
This time is different Will be a total different EU Expect a landslide to the right
1
0
Kirkor Cpt
45 minutes ago
Lady Robot? See we all have it like this. My sell order 820missed by 3p. Just gotta keep working
4
0
James Taylor
32 minutes ago
No way ! unlucky cpt
4
0
Kirkor Cpt
29 minutes ago
Trade inspired by 825 newfarm call, but still bit to high. MMs knew
1
0
Greg Kovacs
1 hour ago
We are All Polish:)
4
0
Greg Kovacs
49 minutes ago
Not me but Polish government and Polish Army, the most brave people are THE UKRAINIAN, THEY have been fighting for future Europe.
3
0
Peter Serbák
48 minutes ago
Peter Serbáki wish not DAX so strong, but german spirit in this situation
2
0
Peter Serbák
47 minutes ago
and greg, we should help much more, if's a shame for democratic world :(
2
0
Peter Serbák
45 minutes ago
all these money wasted in indices should be in UA now
2
0
Peter Serbák
44 minutes ago
leaders of democratic world, shame on you, you're weaker than sparrows
2
0
Deva flipcoin
1 hour ago
retrace to 700
1
0
Peter Serbák
1 hour ago
thanks deva, we'll be happy with 17000
3
0
Koniu Horse
1 hour ago
bought some puts. Cpt, I will claim refund if it does not crash ;)
2
0
Kirkor Cpt
1 hour ago
Please do notice the word fantasy
2
1
Kirkor Cpt
1 hour ago
Btw are you polish? koniu is vocative horse. so basicly you are horse horse. Koniu is also short form from name Konrad
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review