Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.413 | +1.07% | 59.91M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8762 | -1.16% | 583.20K | 05:51:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4341 | -2.41% | 262.62K | 05:00:28 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.49 | -1.39% | 725.75K | 05:59:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.10% | 102.40K | 05:53:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0218 | -1.96% | 518.88K | 04:57:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -1.61% | 216.90K | 05:01:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.902 | -1.33% | 53.24K | 05:46:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -2.70% | 1.00K | 05:14:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86.63 | -2.28% | 15.83K | 04:03:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.75% | 57.56K | 04:51:22 | ||
iShares Core DAX UCITS | GDAXIEX | 155.80 | +0.62% | 56.94K | 05:53:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -1.15% | 20.52K | 05:51:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.91% | 27.15K | 04:42:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -2.24% | 57.50K | 04:30:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.22 | +0.67% | 13.55K | 05:57:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.12 | +0.35% | 7.06K | 05:51:35 | ||
Global X DAX Germany | DAX | 33.59 | +0.42% | 17.93K | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 165.34 | +0.73% | 1.97K | 05:18:40 | ||
Vanguard Germany All Cap UCITS | VGER | 24.29 | +0.81% | 5.11K | 06:11:44 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.38 | +1.29% | 6.40K | 05:26:05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,486 | +0.81% | 114.28K | 04:16:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | -1.04% | 2.59K | 04:12:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,002.30 | 0.00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYY8 | 167.22 | +1.80% | 14.68K | 04:37:09 | ||
iShares Core DAX UCITS | GDAXIEX | 155.86 | +0.75% | 6.55K | 05:59:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,004.18 | +0.79% | 127.00 | 05:21:00 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 165.22 | +0.41% | 2.30K | 05:56:36 | ||
Vanguard Germany All Cap UCITS | VGER | 28.56 | +0.74% | 0.17K | 05:33:32 | ||
KSM 4D DAX 30 | KSMF53 | 6,631 | +1.56% | 464.00 | 04:41:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | +0.57% | 190.00 | 05:23:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.92 | +0.73% | 1.45K | 05:26:05 | ||
iShares Core DAX UCITS | 0MLH | 155.72 | +0.74% | 11.00 | 06:12:24 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,896 | 0.00% | 0.00K | 02:59:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.90 | +0.92% | 510.00 | 04:26:37 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.18 | +0.87% | 1.86K | 05:20:53 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.24 | +0.83% | 114.00 | 04:45:21 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,390.0 | 0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.06 | +0.64% | 224.00 | 05:51:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.023 | -2.35% | 0.00K | 03:26:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,400 | +1.49% | 5.11K | 04:00:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.78 | +2.43% | 778.00 | 05:13:14 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.68 | +1.63% | 3.03K | 05:13:14 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.80 | +1.69% | 2.90K | 05:20:21 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,841 | +0.84% | 5.05K | 03:05:49 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,220 | +0.81% | 0.30K | 05:15:38 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.25 | +1.20% | 579.00 | 05:49:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.92 | +0.83% | 768.00 | 04:31:03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,440 | +0.92% | 30.00 | 03:28:57 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,130 | 0.00% | 0.00K | 02:59:09 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 155.74 | +0.69% | 0.87K | 06:04:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,545.0 | +1.59% | 4.00 | 06:00:39 | ||
iShares Core DAX UCITS | GDAXIEX | 156.04 | +0.75% | 1.00 | 05:12:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.71 | +0.59% | 0.00K | 05:16:33 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,647.6 | +0.83% | 20.00 | 04:55:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,938.6 | +0.61% | 40.00 | 05:45:13 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +1.63% | 0.86K | 03:59:00 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | +0.87% | 24.00 | 05:10:42 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 165.36 | +0.58% | 1.00 | 05:16:33 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.778 | -0.83% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +6.58% | 0.40K | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.32 | +0.77% | 0.00K | 05:20:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.75 | +1.60% | 8.00 | 05:35:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.00 | +0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.38 | +0.58% | 0.00K | 05:16:38 | ||
iShares Core DAX UCITS | GDAXIEX | 155.90 | +0.52% | 4.00 | 05:28:36 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309.57 | +4.73% | 0.03K | 03:00:28 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.02 | +0.83% | 0 | 05/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.52 | +0.55% | 20.00 | 05:57:42 | ||
Deka DAX UCITS | ETFGDA. | 165.300 | +0.77% | 1.00 | 03:26:15 | ||
iShares Core DAX UCITS | GDAXIEX | 155.94 | +1.10% | 0.00K | 03:19:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.650 | +0.53% | 0.00K | 03:26:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | +0.48% | 1.00 | 05:17:06 | ||
iShares Core DAX UCITS | DE0593. | 60,700.00 | +0.58% | 0.00K | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 165.28 | +1.11% | 0.00K | 03:19:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.76 | +0.83% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.65 | +1.10% | 0.00K | 03:19:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.28 | +1.15% | 0.00K | 03:19:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.12% | 0.00K | 05:17:15 | ||
Deka DAX UCITS | EL4A | 164.08 | +0.86% | 0 | 05/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.44 | +0.88% | 0.00K | 03:19:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,947.15 | 21,108.45 | 20,645.92 | +300.28 | +1.45% | 05:57:41 | ||
ShortDAX x2 TR | 98,861.97 | 100,325.34 | 98,078.40 | -1438.47 | -1.43% | 05:57:41 | ||
Long DAX x3 AR TR | 7,273.06 | 7,356.47 | 7,117.28 | +154.88 | +2.18% | 05:57:41 | ||
Short DAX x3 AR TR | 22,507.57 | 23,009.41 | 22,236.46 | -494.52 | -2.15% | 05:57:42 | ||
Put/Call Ratio DAX | 0.77 | 1.23 | 0.12 | +0.23 | +40.98% | 05:54:47 | ||
LEVDAX X5 TR | 2,092.64 | 2,132.34 | 2,019.22 | +72.84 | +3.61% | 05:57:44 | ||
ShortDAX x3 EUR TR | 22,506.23 | 23,009.41 | 22,236.46 | -495.86 | -2.16% | 05:57:00 | ||
DAX x3 Levereged EUR TR | 7,272.99 | 7,356.47 | 7,117.28 | +154.81 | +2.17% | 05:57:00 | ||
Short DAX | 1,297.37 | 1,306.89 | 1,292.26 | -9.29 | -0.71% | 05:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review