Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,751.00 | 18,833.00 | 18,704.00 | -0.03% | 18,751.00-0.03% | 11:23:01 | ||
DAX BMFJun 24 | Jun 24 | 18,811.00 | 18,811.00 | 18,811.00 | +0.59% | 18,811.00+0.59% | 08:58:00 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 22/05 | ||
DAXSep 24 | Sep 24 | 18,945.00 | 19,005.00 | 18,945.00 | -0.02% | 18,945.00-0.02% | 11:11:41 | ||
DAXJun 24 | Jun 24 | 18,762.50 | 18,833.00 | 18,704.00 | +0.03% | 18,762.50+0.03% | 11:37:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.65 | +0.14% | 13.42K | 33.65+0.14% | 10:55:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.78 | 22.11 | 22.035 | 21.685 | -1.49% | 5.01M | 21.78-1.49% | 11:29:59 | |
DBKGn Deutsche Bank AG NA O.N. | 15.533 | 15.502 | 15.63 | 15.43 | +0.19% | 3.59M | 15.533+0.19% | 11:29:57 | |
CBKG Commerzbank AG O.N. | 15.59 | 15.55 | 15.65 | 15.283 | +0.26% | 3.48M | 15.59+0.26% | 11:29:50 | |
IFXGn Infineon Technologies AG NA O.N. | 37.915 | 37.71 | 38.588 | 37.582 | +0.54% | 2.99M | 37.915+0.54% | 11:30:00 | |
EONGn E.ON SE | 12.325 | 12.54 | 12.455 | 12.248 | -1.71% | 3M | 12.325-1.71% | 11:30:00 |
Name | Price |
---|---|
MTXGn MTU Aero | 234.10+7.00+3.08% |
ENR1n Siemens Energy AG | 24.57+0.59+2.46% |
FREG Fresenius SE | 28.30+0.670+2.42% |
SIEGn Siemens AG | 177.18+3.48+2.00% |
RHMG Rheinmetall AG | 531.70+9.700+1.86% |
Name | Price |
---|---|
BAYGN Bayer | 27.68-0.72-2.54% |
VNAn Vonovia | 28.43-0.56-1.93% |
EONGn E.ON SE | 12.325-0.215-1.71% |
DTEGn Deutsche Telekom AG | 21.78-0.330-1.49% |
ZALG Zalando SE | 23.34-0.34-1.44% |