Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,642.95 -39.16    -0.21%
09:54:23 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,682.11
  • Open: 18,702.15
  • Day's Range: 18,641.95 - 18,767.45
DAX 18,642.95 -39.16 -0.21%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas221.55226.10220.95-3.85-1.71%154.14K09:54:26 
 Airbus Group161.30161.80159.92+0.92+0.57%95.40K09:38:35 
 Allianz263.90267.20263.85-2.70-1.01%222.67K09:54:24 
 BASF48.42548.88048.300+0.025+0.05%933.85K09:54:32 
 Bayer27.9128.5014.01-0.49-1.73%1.38M09:54:22 
 Beiersdorf AG145.900147.600145.400-1.100-0.75%68.37K09:53:01 
 BMW ST92.77093.99592.750-0.430-0.46%262.84K09:54:31 
 Brenntag AG67.22068.44067.110-0.580-0.86%149.84K09:54:18 
 Commerzbank15.56015.62515.283+0.010+0.06%2.92M09:54:24 
 Continental AG61.0861.3860.97-0.24-0.39%82.40K09:54:31 
 Covestro47.37548.08547.365-0.525-1.10%206.33K09:54:31 
 Daimler Truck Holding39.0239.5239.02-0.30-0.76%295.83K09:53:54 
 Deutsche Bank AG15.54015.63015.430+0.038+0.25%2.76M09:54:26 
 Deutsche Boerse184.150185.650183.550-0.700-0.38%65.51K09:54:23 
 Deutsche Post38.60039.22038.590-0.500-1.28%942.14K09:54:31 
 Deutsche Telekom AG21.70022.03521.695-0.410-1.85%3.53M09:54:25 
 Dr Ing hc F Porsche Prf75.9077.3075.90-0.82-1.07%376.24K09:53:56 
 E.ON SE12.28012.45512.280-0.260-2.07%2.15M09:54:12 
 Fresenius SE28.09028.13027.560+0.460+1.66%437.19K09:53:33 
 Hannover Rueckversicherung SE226.70229.20226.70-1.50-0.66%43.13K09:53:47 
 Heidelbergcement98.88099.58097.700+1.520+1.56%116.63K09:54:12 
 Henkel VZO83.3784.2783.33-0.41-0.49%90.32K09:54:02 
 Infineon37.93338.58837.855+0.223+0.59%2.26M09:54:27 
 Mercedes Benz Group65.40066.12065.315-0.360-0.55%1.73M09:54:27 
 Merck169.20170.52168.27+0.70+0.42%93.65K09:54:30 
 MTU Aero233.10233.90226.25+6.00+2.64%34.50K09:53:38 
 Munich Re Group457.20463.40457.10-4.30-0.93%74.07K09:54:31 
 Porsche48.20048.71548.030-0.420-0.86%320.97K09:54:31 
 Qiagen40.01340.69239.828-0.517-1.28%175.84K09:54:32 
 Rheinmetall AG530.900536.200524.600+8.900+1.70%270.20K09:54:33 
 RWE AG ST34.34034.75034.315-0.370-1.07%1.10M09:54:22 
 SAP180.200182.310180.050+0.880+0.49%481.42K09:54:31 
 Sartorius AG VZO261.80265.50259.60-2.40-0.91%36.72K09:39:18 
 Siemens AG176.65178.12173.65+2.95+1.70%423.55K09:54:32 
 Siemens Energy AG24.4524.5623.95+0.47+1.96%962.00K09:53:47 
 Siemens Healthineers53.8554.4953.76-0.13-0.24%158.78K09:54:16 
 Symrise AG104.550105.875104.450-1.150-1.09%139.85K09:54:03 
 Volkswagen VZO117.90119.83117.83-0.50-0.42%463.92K09:54:31 
 Vonovia28.3629.0528.35-0.63-2.17%913.40K09:54:04 
 Zalando SE23.3623.8023.34-0.32-1.35%391.90K09:53:59 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Antonio Lefevere
Antonio Lefevere 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long at the Dow at 39.500 with target 50p at 39.550
Antonio Lefevere
Antonio Lefevere 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my remaining Dow at 39.560 and accepted 50p loss
Antonio Lefevere
Antonio Lefevere 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed the 5 Dow at 39.550 (125p profit)
Al Chada
Al Chada 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Dow at 39570 for 60 points as per posting below
Antonio Lefevere
Antonio Lefevere 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great, well done
Al Chada
Al Chada 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks again !
Antonio Lefevere
Antonio Lefevere 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding 5 Dow at 39.525
Antonio Lefevere
Antonio Lefevere 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I buy Dow at 39.610 now for a target of 100p at 39.710
Sceptic as always
Sceptic 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done Al you only just pipped to the a point, and since then down, Are you back in before US?
Al Chada
Al Chada 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Paul ......... thanks ...... back in now as a small seller
Sceptic as always
Sceptic 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told you FTSE weakness would prevail was very risky one you got lucky!!
Sceptic as always
Sceptic 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What level did you sell?
Sceptic as always
Sceptic 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I went short NQ near the top so happy man!
Peter Serbák
Peter Serbák 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe forum boss must face now a lot of spam and angry attacks, retail sentiment is a tragedy today, so i undetstand delays and filters...
Al Chada
Al Chada 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved at 39780 on the Dow in pre-market trading for 60 points as per posting below
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice. Very well done and deserved
Al Chada
Al Chada 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheers Antonio ..... much appreciated
Sceptic as always
Sceptic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This true madness Americans are form another universe!! The original pullback this morning was to factor in a very weak FTSE well that hasn't suddenly disappeared.Plus Dow not following NQ with same vigour!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email