Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 221.55 | 226.10 | 220.95 | -3.85 | -1.71% | 154.14K | 09:54:26 | ||
Airbus Group | 161.30 | 161.80 | 159.92 | +0.92 | +0.57% | 95.40K | 09:38:35 | ||
Allianz | 263.90 | 267.20 | 263.85 | -2.70 | -1.01% | 222.67K | 09:54:24 | ||
BASF | 48.425 | 48.880 | 48.300 | +0.025 | +0.05% | 933.85K | 09:54:32 | ||
Bayer | 27.91 | 28.50 | 14.01 | -0.49 | -1.73% | 1.38M | 09:54:22 | ||
Beiersdorf AG | 145.900 | 147.600 | 145.400 | -1.100 | -0.75% | 68.37K | 09:53:01 | ||
BMW ST | 92.770 | 93.995 | 92.750 | -0.430 | -0.46% | 262.84K | 09:54:31 | ||
Brenntag AG | 67.220 | 68.440 | 67.110 | -0.580 | -0.86% | 149.84K | 09:54:18 | ||
Commerzbank | 15.560 | 15.625 | 15.283 | +0.010 | +0.06% | 2.92M | 09:54:24 | ||
Continental AG | 61.08 | 61.38 | 60.97 | -0.24 | -0.39% | 82.40K | 09:54:31 | ||
Covestro | 47.375 | 48.085 | 47.365 | -0.525 | -1.10% | 206.33K | 09:54:31 | ||
Daimler Truck Holding | 39.02 | 39.52 | 39.02 | -0.30 | -0.76% | 295.83K | 09:53:54 | ||
Deutsche Bank AG | 15.540 | 15.630 | 15.430 | +0.038 | +0.25% | 2.76M | 09:54:26 | ||
Deutsche Boerse | 184.150 | 185.650 | 183.550 | -0.700 | -0.38% | 65.51K | 09:54:23 | ||
Deutsche Post | 38.600 | 39.220 | 38.590 | -0.500 | -1.28% | 942.14K | 09:54:31 | ||
Deutsche Telekom AG | 21.700 | 22.035 | 21.695 | -0.410 | -1.85% | 3.53M | 09:54:25 | ||
Dr Ing hc F Porsche Prf | 75.90 | 77.30 | 75.90 | -0.82 | -1.07% | 376.24K | 09:53:56 | ||
E.ON SE | 12.280 | 12.455 | 12.280 | -0.260 | -2.07% | 2.15M | 09:54:12 | ||
Fresenius SE | 28.090 | 28.130 | 27.560 | +0.460 | +1.66% | 437.19K | 09:53:33 | ||
Hannover Rueckversicherung SE | 226.70 | 229.20 | 226.70 | -1.50 | -0.66% | 43.13K | 09:53:47 | ||
Heidelbergcement | 98.880 | 99.580 | 97.700 | +1.520 | +1.56% | 116.63K | 09:54:12 | ||
Henkel VZO | 83.37 | 84.27 | 83.33 | -0.41 | -0.49% | 90.32K | 09:54:02 | ||
Infineon | 37.933 | 38.588 | 37.855 | +0.223 | +0.59% | 2.26M | 09:54:27 | ||
Mercedes Benz Group | 65.400 | 66.120 | 65.315 | -0.360 | -0.55% | 1.73M | 09:54:27 | ||
Merck | 169.20 | 170.52 | 168.27 | +0.70 | +0.42% | 93.65K | 09:54:30 | ||
MTU Aero | 233.10 | 233.90 | 226.25 | +6.00 | +2.64% | 34.50K | 09:53:38 | ||
Munich Re Group | 457.20 | 463.40 | 457.10 | -4.30 | -0.93% | 74.07K | 09:54:31 | ||
Porsche | 48.200 | 48.715 | 48.030 | -0.420 | -0.86% | 320.97K | 09:54:31 | ||
Qiagen | 40.013 | 40.692 | 39.828 | -0.517 | -1.28% | 175.84K | 09:54:32 | ||
Rheinmetall AG | 530.900 | 536.200 | 524.600 | +8.900 | +1.70% | 270.20K | 09:54:33 | ||
RWE AG ST | 34.340 | 34.750 | 34.315 | -0.370 | -1.07% | 1.10M | 09:54:22 | ||
SAP | 180.200 | 182.310 | 180.050 | +0.880 | +0.49% | 481.42K | 09:54:31 | ||
Sartorius AG VZO | 261.80 | 265.50 | 259.60 | -2.40 | -0.91% | 36.72K | 09:39:18 | ||
Siemens AG | 176.65 | 178.12 | 173.65 | +2.95 | +1.70% | 423.55K | 09:54:32 | ||
Siemens Energy AG | 24.45 | 24.56 | 23.95 | +0.47 | +1.96% | 962.00K | 09:53:47 | ||
Siemens Healthineers | 53.85 | 54.49 | 53.76 | -0.13 | -0.24% | 158.78K | 09:54:16 | ||
Symrise AG | 104.550 | 105.875 | 104.450 | -1.150 | -1.09% | 139.85K | 09:54:03 | ||
Volkswagen VZO | 117.90 | 119.83 | 117.83 | -0.50 | -0.42% | 463.92K | 09:54:31 | ||
Vonovia | 28.36 | 29.05 | 28.35 | -0.63 | -2.17% | 913.40K | 09:54:04 | ||
Zalando SE | 23.36 | 23.80 | 23.34 | -0.32 | -1.35% | 391.90K | 09:53:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review