Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 71,258.00 | 71,448.00 | 70,763.00 | +0.62% | 71,258.00+0.62% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,269.00 | 6,269.00 | 6,380.00 | 6,250.00 | -1.76% | 17.11M | 6,269.00-1.76% | 06/06 | |
OMUJ Old Mutual Ltd | 1,028.00 | 1,028.00 | 1,074.00 | 1,028.00 | -2.74% | 12.43M | 1,028.00-2.74% | 06/06 | |
GRTJ Growthpoint Properties Ltd | 1,104.00 | 1,104.00 | 1,116.00 | 1,087.00 | -0.90% | 8.14M | 1,104.00-0.90% | 06/06 | |
SLMJ Sanlam Ltd | 7,085.00 | 7,085.00 | 7,161.00 | 7,009.00 | -0.88% | 4.75M | 7,085.00-0.88% | 06/06 | |
IMPJ Impala Platinum Holdings Ltd | 9,028.00 | 9,028.00 | 9,197.00 | 8,877.00 | +1.48% | 3.7M | 9,028.00+1.48% | 06/06 |
Name | Price |
---|---|
GFIJ Gold Fields | 29,741.00+753+2.60% |
ANHJ Anheuser Busch Inbev | 120,296.00+2,496+2.12% |
BIDJ Bid Corp | 42,903.00+861+2.05% |
ANGJ AngloGold Ashanti ADR | 44,993.00+714+1.61% |
SOLJ Sasol Ltd | 12,001.00+176+1.49% |
Name | Price |
---|---|
OMUJ Old Mutual | 1,028.00-29-2.74% |
FSRJ FirstRand Ltd | 6,269.00-112-1.76% |
WHLJ Woolworths Holdings | 5,425.00-94-1.70% |
ABGJ Absa | 14,804.00-212-1.41% |
NEDJ Nedbank Group | 21,991.00-290-1.30% |