- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27.62 | -2.07% | 31.59M | 27.62-2.07% | 15:35:03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27.41 | -6.26% | 6.19M | 27.41-6.26% | 15:34:58 | |
XPP ProShares Ultra FTSE China 50 | 16.80 | -4.38% | 53.48K | 16.80-4.38% | 15:29:57 | |
YXI ProShares Short FTSE China 50 | 16.40 | +2.17% | 12.16K | 16.40+2.17% | 15:27:41 | |
FXP ProShares UltraShort FTSE China 50 | 27.70 | +4.17% | 4.44K | 27.70+4.17% | 15:10:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 269.65M | 4.40-0.45% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.79 | 5.89 | 5.89 | 5.75 | -1.70% | 227.99M | 5.79-1.70% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.51 | 5.53 | 5.47 | -0.36% | 224.16M | 5.49-0.36% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 10.91 | 11.28 | 11.14 | 10.73 | -3.28% | 217.84M | 10.91-3.28% | 03:00:00 |
Name | Price |
---|---|
000002 China Vanke A | 9.56+0.16+1.70% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
601138 Foxconn Industrial Internet | 25.62+0.19+0.75% |
600900 China Yangtze Power | 26.15+0.17+0.65% |
601088 China Shenhua Energy SH | 42.00+0.26+0.62% |
Name | Price |
---|---|
600048 Poly Real Estate Group | 10.91-0.37-3.28% |
601360 360 Security Technology | 8.31-0.28-3.26% |
601800 China Communications Construction | 8.97-0.28-3.03% |
600030 CITIC Securities | 18.87-0.44-2.28% |
603288 Foshan Haitian Food | 37.09-0.82-2.16% |