- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,035.80 | 8,044.50 | 8,028.00 | +0.32% | 8,035.80+0.32% | 01:22:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.55 | 10.55 | 10.72 | 10.55 | -0.09% | 8.13M | 10.55-0.09% | 05/06 | |
MT ArcelorMittal SA | 23.36 | 23.36 | 23.79 | 23.26 | -1.93% | 4.38M | 23.36-1.93% | 05/06 | |
CAGR Credit Agricole SA | 14.53 | 14.53 | 14.77 | 14.51 | -1.32% | 3.73M | 14.53-1.32% | 05/06 | |
SOGN Societe Generale SA | 26.00 | 26.00 | 26.53 | 25.83 | -1.61% | 3.64M | 26.00-1.61% | 05/06 | |
ENGIE Engie SA | 15.51 | 15.51 | 15.65 | 15.46 | +0.13% | 3.4M | 15.51+0.13% | 05/06 |
Name | Price |
---|---|
STMPA STMicroelectronics | 40.23+1.18+3.01% |
HRMS Hermes International | 2,217.00+54.00+2.50% |
LVMH Louis Vuitton | 752.60+17.60+2.39% |
SCHN Schneider Electric | 228.55+4.15+1.85% |
CAPP Capgemini | 191.95+3.00+1.59% |
Name | Price |
---|---|
TEPRF Teleperformance | 102.80-2.20-2.10% |
MT ArcelorMittal | 23.36-0.46-1.93% |
SOGN Societe Generale | 26.00-0.43-1.61% |
CAGR Credit Agricole | 14.53-0.20-1.32% |
CARR Carrefour | 14.945-0.140-0.93% |