| SPDR Euro Stoxx 50 | FEZ | 52.90 | -0.92% | 719.59K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7212 | -1.45% | 408.45K | 08:34:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7240 | -1.08% | 492.50K | 09:21:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -3.23% | 100.00 | 06:10:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -1.52% | 35.55K | 08:34:49 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.80 | +0.62% | 150.79K | 09:10:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | +0.62% | 13.21K | 09:12:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.79 | +0.66% | 21.00K | 09:03:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.10 | +0.59% | 22.31K | 09:02:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.41 | +0.65% | 17.39K | 09:22:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.70% | 45.08K | 08:46:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.58% | 17.30K | 09:09:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.55% | 13.68K | 09:26:16 | |
| HSBC EURO STOXX 50 | H4ZA | 54.08 | +0.63% | 4.14K | 09:04:05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.85 | +0.60% | 90.04K | 08:38:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | +0.56% | 3.64K | 09:15:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.60% | 48.04K | 09:04:12 | |
| SPDR Portfolio Europe | SPEU | 43.41 | -1.00% | 42.55K | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.73% | 3.86K | 08:34:49 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,209 | +1.16% | 4.36K | 09:04:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.76 | +0.54% | 10.08K | 09:22:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | +0.58% | 7.61K | 09:04:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.62% | 0.08K | 07:43:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 554.30 | -0.40% | 15.68K | 07:02:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.00 | +0.59% | 5.69K | 09:12:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.640 | +1.22% | 13.66K | 09:24:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.16 | +0.64% | 1.80K | 08:32:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.38 | +0.61% | 3.61K | 09:02:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,414.0 | +0.73% | 22.09K | 09:21:45 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,110 | -0.08% | 4.34K | 02:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.96 | +0.62% | 1.84K | 09:25:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.92 | +0.60% | 1.56K | 08:03:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.65% | 99.03K | 08:10:46 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.63 | +1.20% | 14.88K | 09:24:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.58% | 1.68K | 09:04:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.78 | +0.80% | 4.80K | 09:08:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.41 | +0.65% | 9.15K | 08:45:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,610.0 | +0.70% | 1.03K | 09:17:30 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,039 | +0.56% | 10.05K | 08:55:04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.29 | +0.44% | 3.33K | 07:56:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.74 | +1.45% | 8.30K | 08:41:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +0.68% | 7.52K | 08:40:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.44 | +0.46% | 141.00 | 08:58:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.10 | +0.58% | 1.83K | 09:11:03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,636 | +0.61% | 8.65K | 08:09:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,249.0 | +0.63% | 20.30K | 09:04:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.96 | +0.61% | 2.84K | 09:23:01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.14% | 2.06K | 02:10:55 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +0.00% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.66% | 6.15K | 08:57:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.29 | +0.72% | 1.10K | 08:32:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.04 | +0.50% | 1.46K | 09:22:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.63 | +0.31% | 4.40K | 06:01:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.64% | 339.00 | 09:12:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.34 | +0.67% | 2.01K | 09:11:24 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.540 | +0.64% | 0.32K | 08:10:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | +0.52% | 0.15K | 07:12:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.98 | +0.41% | 108.00 | 05:50:39 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.35 | +0.59% | 481.00 | 09:04:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,540.0 | +0.79% | 38.34K | 08:48:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.15% | 1.02K | 02:37:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.10 | +0.60% | 3.42K | 09:19:33 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,948.5 | +0.61% | 423.00 | 09:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.20 | +0.98% | 1.80K | 08:32:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.80 | +0.67% | 44.00 | 09:04:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.16 | +0.66% | 708.00 | 07:00:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,414.00 | +0.64% | 1.45K | 09:17:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.31 | +0.52% | 935.00 | 08:40:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.21 | +0.41% | 1.00 | 07:12:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.34 | +0.59% | 0.90K | 08:44:09 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,630.0 | +0.53% | 1.00 | 06:31:22 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.20 | +0.55% | 221.00 | 08:39:57 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.00 | -0.21% | 3.43K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.04 | +0.42% | 761.00 | 09:06:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.82 | +0.99% | 10.00K | 08:44:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.31% | 0.01K | 05:16:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.80 | +0.56% | 0.33K | 07:34:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.60 | +0.45% | 0.10K | 09:05:04 | |
| Deka EURO STOXX 50 | ELFA | 115.32 | +0.35% | 0.13K | 09:04:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.98 | +0.21% | 0.10K | 06:14:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | +0.52% | 22.00 | 05:59:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.77 | +0.86% | 1.17K | 09:07:50 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,680 | +0.27% | 1.80K | 08:34:01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.95 | 0.00% | 0 | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | +0.67% | 0.08K | 07:39:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.00 | +0.99% | 1.03K | 09:12:52 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.79 | +0.88% | 0.00K | 08:16:15 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.20 | +0.13% | 0.08K | 05:01:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.62 | +0.43% | 0.00K | 04:24:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.80 | 0.00% | 0 | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.52 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.61 | -0.51% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.650 | +0.23% | 0.00K | 05:18:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | +0.82% | 171.00 | 03:30:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.80 | +0.86% | 0.00K | 08:17:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | +0.50% | 1.49K | 09:17:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | +0.85% | 0.00K | 08:16:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | +0.50% | 3.62K | 09:17:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.920 | -0.73% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.06 | +0.69% | 0.34K | 08:38:27 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.84 | +1.01% | 0.00K | 08:38:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.96 | +0.84% | 1.00 | 09:02:06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,915.0 | +0.54% | 2.00 | 04:34:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.36 | +0.00% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.16 | +0.95% | 1.00 | 08:39:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.37% | 1.00 | 03:18:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | +0.87% | 26.00 | 08:16:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,898.00 | +0.54% | 0.00K | 03:30:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.18 | +0.76% | 0.11K | 09:05:12 | |
| HSBC EURO STOXX 50 | H4ZA | 53.95 | +0.20% | 0.19K | 05:19:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | +0.99% | 0.00K | 08:17:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.08 | -0.66% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.10 | +0.95% | 0.00K | 08:16:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.77 | +0.88% | 0.00K | 08:16:25 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.92% | 0.00K | 07:44:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.480 | -0.50% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.12 | +0.90% | 117.00 | 08:16:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.22 | +0.93% | 1.00 | 08:53:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.73% | 0.00K | 08:45:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.22% | 0.00K | 05:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | +0.25% | 50.00 | 04:26:30 | |
| Deka EURO STOXX 50 | ELFA | 115.16 | +0.19% | 0.00K | 05:18:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.66 | +0.24% | 0.00K | 05:19:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +0.20% | 0.00K | 05:19:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.94 | -0.46% | 0 | 22/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.04 | -0.11% | 1.00 | 09:02:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.34 | +0.22% | 0.00K | 05:19:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | +0.39% | 1.00 | 03:18:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.95% | 0.00K | 08:16:37 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.470 | -0.52% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.31% | 1.00 | 03:18:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | +0.36% | 1.00 | 03:18:40 | |
| SPDR Euro Stoxx 50 | SSGS | 48.58 | -0.40% | 0.00K | 03:19:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.92 | +0.87% | 0.00K | 08:17:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | +0.35% | 1.00 | 03:18:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.46 | +0.90% | 0.00K | 08:16:17 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.303 | -0.56% | 0.00K | 05:19:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.78% | 0.00K | 08:16:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.74% | 0.00K | 08:16:16 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.16 | +0.20% | 1.00 | 03:18:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.56% | 0.00K | 09:04:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | +0.36% | 1.00 | 03:19:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.17 | +0.38% | 1.00 | 03:18:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.31% | 0.00K | 03:19:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.29% | 0.00K | 03:18:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.38 | +0.36% | 1.00 | 03:18:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | +0.35% | 1.00 | 03:18:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |