Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.492 | 0.491 | 0.512 | 0.483 | +0.20% | 79.18M | 0.492+0.20% | 06/06 | |
AIH Arabia Investments Holding SAE | 0.559 | 0.571 | 0.581 | 0.555 | -2.10% | 64.65M | 0.559-2.10% | 06/06 | |
OIH Orascom Investment Holding SAE | 0.34 | 0.345 | 0.348 | 0.34 | -1.45% | 11.57M | 0.34-1.45% | 06/06 | |
EHDR Egyptians Housing Development | 0.361 | 0.364 | 0.368 | 0.36 | -0.82% | 8.45M | 0.361-0.82% | 06/06 | |
COSG Cairo Oils & Soap | 0.181 | 0.182 | 0.184 | 0.18 | -0.55% | 5.14M | 0.181-0.55% | 06/06 |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 110.11+10.11+10.11% |
QNBA Qatar Natl Bank | 29.08+0.98+3.49% |
ETRS Egyptian Transport & Commercial Services | 3.85+0.05+1.32% |
POUL Cairo Poultry | 7.38+0.07+0.96% |
UEGC El Saeed Contracting & RE Inv | 0.688+0.005+0.73% |
Name | Price |
---|---|
CLHO Cleopatra Hospital | 6.41-0.28-4.19% |
NCCW Nasr Co. for Civil Works | 4.74-0.18-3.66% |
HDBK Housing&Develop Bank | 40.00-1.44-3.48% |
BINV B Investments | 20.90-0.61-2.84% |
EGCH Kima | 7.30-0.21-2.80% |