Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.32 | 2.38 | 2.43 | 2.32 | -2.52% | 69.75M | 2.32-2.52% | 07:16:59 | |
EMFD Emaar Misr for Development SAE | 6.30 | 6.23 | 6.39 | 6.17 | +1.12% | 43.23M | 6.30+1.12% | 07:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 3.72 | 3.55 | 3.76 | 3.52 | +4.79% | 21.54M | 3.72+4.79% | 07:16:59 | |
AIH Arabia Investments Holding SAE | 0.587 | 0.586 | 0.594 | 0.58 | +0.17% | 20.55M | 0.587+0.17% | 07:16:59 | |
BTFH Beltone Financial Holding | 2.85 | 2.82 | 2.91 | 2.84 | +1.06% | 17.64M | 2.85+1.06% | 07:16:59 |
Name | Price |
---|---|
EAST Eastern Tobacco | 24.97+1.25+5.27% |
MASR Madinet Nasr for Housing and Development | 3.72+0.17+4.79% |
HRHO EFG Hermes Holdings | 16.12+0.52+3.33% |
SWDY El Sewedy Electric | 44.28+1.38+3.22% |
ISPH Ibnsina Pharma | 2.61+0.070+2.76% |
Name | Price |
---|---|
MFPC Misr Fertilizers | 49.00-3.75-7.11% |
CCAP Qalaa Holdings | 2.32-0.060-2.52% |
IRON Egyptian Iron&Steel | 16.01-0.410-2.50% |
ORHD Orascom Hotels | 11.13-0.27-2.37% |
TMGH T M G Holding | 59.50-1.11-1.83% |