Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.48 | -0.66% | 43.32K | 63.48-0.66% | 16:00:29 | |
REW ProShares UltraShort Technology | 12.86 | +0.59% | 6.8K | 12.86+0.59% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 1,210.36 | 1,224.40 | 1,255.87 | 1,183.20 | -1.15% | 63.53M | 1,210.36-1.15% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 166.78 | 166.17 | 169.51 | 163.86 | +0.36% | 44.82M | 166.78+0.36% | 15:59:59 | |
AAPL Apple Inc | 194.48 | 195.87 | 196.50 | 194.17 | -0.71% | 41.08M | 194.48-0.71% | 16:00:00 | |
INTC Intel Corporation | 30.42 | 30.78 | 30.59 | 30.16 | -1.17% | 34.13M | 30.42-1.17% | 15:59:59 | |
HPE Hewlett Packard Enterprise Co | 19.59 | 19.48 | 20.04 | 19.09 | +0.56% | 30.56M | 19.59+0.56% | 16:00:29 |
Name | Price |
---|---|
DDD 3D Systems | 4.39+0.230+5.53% |
VRNT Verint | 36.38+1.66+4.78% |
DXC DXC Technology | 15.86+0.41+2.65% |
CRM Salesforce Inc | 242.76+6.23+2.63% |
GWRE Guidewire | 130.68+3.22+2.53% |
Name | Price |
---|---|
WOLF Wolfspeed | 28.22-1.19-4.05% |
ON ON Semiconductor | 72.45-2.09-2.80% |
SATS EchoStar | 19.30-0.54-2.72% |
MU Micron | 130.07-3.64-2.72% |
DELL Dell Tech | 133.96-3.70-2.69% |