Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 10.08 | -0.49% | 59.15K | 10.08-0.49% | 12:16:50 | |
DIG ProShares Ultra Oil & Gas | 40.90 | +0.08% | 10.74K | 40.90+0.08% | 12:36:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.44 | 5.42 | 5.50 | 5.37 | +0.37% | 6.32M | 5.44+0.37% | 12:27:08 | |
XOM Exxon Mobil Corp | 113.25 | 113.12 | 113.85 | 112.13 | +0.11% | 5.21M | 113.25+0.11% | 12:36:41 | |
MRO Marathon Oil Corporation | 27.88 | 27.96 | 28.02 | 27.79 | -0.29% | 4.65M | 27.88-0.29% | 12:34:43 | |
SLB Schlumberger NV | 43.15 | 43.20 | 43.28 | 42.77 | -0.13% | 4.19M | 43.15-0.13% | 12:37:00 | |
KMI Kinder Morgan Inc | 19.74 | 19.79 | 19.81 | 19.68 | -0.28% | 3.83M | 19.74-0.28% | 12:37:09 |
Name | Price |
---|---|
PBF PBF Energy | 47.14+1.37+2.99% |
CLB Core Laboratories | 18.19+0.32+1.79% |
VLO Valero Energy | 155.23+1.19+0.77% |
FANG Diamondback | 190.37+1.18+0.62% |
MPC Marathon Petroleum | 175.13+1.21+0.70% |
Name | Price |
---|---|
OIS Oil States | 4.025-0.075-1.83% |
AR Antero Resources Corp | 33.85-0.56-1.64% |
EQT EQT | 40.36-0.58-1.42% |
OGE OGE Energy | 35.64-0.28-0.78% |
SWN Southwestern Energy | 7.215-0.065-0.89% |