Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.52 | +1.69% | 63.02K | 10.52+1.69% | 14:59:05 | |
SKF ProShares UltraShort Financials | 12.49 | +3.22% | 49.82K | 12.49+3.22% | 15:00:29 | |
UYG ProShares Ultra Financials | 64.77 | -3.11% | 19K | 64.77-3.11% | 15:08:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.07 | 39.76 | 39.84 | 38.94 | -1.74% | 26.47M | 39.07-1.74% | 15:20:37 | |
MPW Medical Properties Trust Inc | 5.025 | 4.95 | 5.46 | 4.82 | +1.52% | 21.81M | 5.025+1.52% | 15:19:30 | |
SCHW Charles Schwab Corp | 72.01 | 75.27 | 74.95 | 71.69 | -4.33% | 9.97M | 72.01-4.33% | 15:20:59 | |
KEY KeyCorp | 14.46 | 15.03 | 15.09 | 14.43 | -3.83% | 8.71M | 14.46-3.83% | 15:21:00 | |
AGNC AGNC Investment Corp | 9.57 | 9.77 | 9.81 | 9.55 | -2.05% | 8.35M | 9.57-2.05% | 15:21:25 |
Name | Price |
---|---|
MPW Medical Properties | 5.025+0.075+1.52% |
LPLA LPL Financial | 274.64+1.97+0.72% |
FHI Federated Investors B | 32.55+0.17+0.53% |
CME CME Group | 212.61+1.13+0.53% |
FRCB First Republic Bank | 0.030.000.00% |
Name | Price |
---|---|
SIVBQ SVB | 0.05-0.0100-16.67% |
CIM Chimera Investment | 11.78-1.290-9.87% |
HOUS Anywhere RE | 4.43-0.43-8.74% |
HPP Hudson Pacific | 4.86-0.25-4.89% |
GL Globe Life | 81.27-4.33-5.06% |