Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 27.09 | -2.10% | 25.81K | 27.09-2.10% | 14:27:56 | |
IYM iShares US Basic Materials | 144.28 | -0.91% | 5.82K | 144.28-0.91% | 14:20:57 | |
SMN ProShares UltraShort Basic Materials | 7.33 | +0.57% | 2.22K | 7.33+0.57% | 12:30:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51.13 | 51.23 | 51.97 | 50.81 | -0.20% | 11.41M | 51.13-0.20% | 14:41:20 | |
DD Dupont De Nemours Inc | 78.78 | 78.55 | 80.41 | 77.31 | +0.29% | 8.27M | 78.78+0.29% | 14:40:07 | |
NEM Newmont Goldcorp Corp | 41.36 | 42.39 | 41.98 | 41.08 | -2.43% | 6.16M | 41.36-2.43% | 14:41:37 | |
AA Alcoa Corp | 40.55 | 42.15 | 42.29 | 40.33 | -3.81% | 3.02M | 40.55-3.81% | 14:37:26 | |
X United States Steel Corporation | 35.66 | 36.22 | 36.41 | 35.60 | -1.55% | 2.59M | 35.66-1.55% | 14:41:25 |
Name | Price |
---|---|
RS Reliance Steel&Aluminum | 303.36+2.18+0.73% |
CNX CNX Resources | 24.46-0.09-0.37% |
STLD Steel Dynamics | 133.22+0.49+0.37% |
ESI Element Solutions | 23.91+0.08+0.34% |
NUE Nucor | 170.91-0.19-0.11% |
Name | Price |
---|---|
FMC FMC | 60.04-3.58-5.63% |
CMP Compass Minerals | 12.45-0.56-4.30% |
NGVT Ingevity | 48.01-2.09-4.17% |
ASIX AdvanSix | 22.66-0.87-3.68% |
AA Alcoa | 40.55-1.61-3.81% |