| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 2.86 | 3.06 | 2.86 | 2.86 | -7.74% | 17.02M | 2.86-7.74% | 22/05 | |
ECO Ecopetrol SA | 2,270.00 | 2,340.00 | 2,335.00 | 2,265.00 | -2.99% | 3.58M | 2,270.00-2.99% | 22/05 | |
CIC Conconcret | 319.00 | 334.00 | 329.00 | 315.00 | -4.49% | 3.25M | 319.00-4.49% | 22/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 467.00 | 472.00 | 470.00 | 463.00 | -1.06% | 3.17M | 467.00-1.06% | 22/05 | |
GEB Grupo Energia Bogota SA ESP | 2,550.00 | 2,595.00 | 2,580.00 | 2,545.00 | -1.73% | 1.89M | 2,550.00-1.73% | 22/05 |
| Name | Price |
|---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BOC Banco de Occidente SA | 13,980.00+880.00+6.72% |
ENK Enka de Colombia SA | 17.90+0.20+1.13% |
CFV_p Corporacion Financiera Colombiana | 14,900.00+140.00+0.95% |
| Name | Price |
|---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
FHT Fabricato SA | 2.86-0.24-7.74% |
CIC Conconcret | 319.00-15.0-4.49% |
BIC BanColombia | 35,520.00-1,620.0-4.36% |
CNE Canacol Energy | 13,400.00-600.0-4.29% |