Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 16.00 | 17.00 | 17.00 | +6.25% | 353.24K | 17.00+6.25% | 22/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 18,500.00 | 18,350.00 | 18,500.00 | 18,500.00 | +0.82% | 31.37K | 18,500.00+0.82% | 22/05 | |
ONTBF Onatel-SA | 2,650.00 | 2,700.00 | 2,650.00 | 2,650.00 | -1.85% | 9.14K | 2,650.00-1.85% | 22/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,805.00 | 1,780.00 | 1,805.00 | 1,805.00 | +1.40% | 6.51K | 1,805.00+1.40% | 22/05 | |
TTLC Total Cote d’Ivoire SA | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | -0.26% | 3.7K | 1,915.00-0.26% | 22/05 |
Name | Price |
---|---|
ETIT ETI | 17.00+1.00+6.25% |
ECOC Ecobank | 7,450.00+150+2.05% |
CIEC Ivoirienne d’Electricite | 1,805.00+25+1.40% |
BOAC Bank of Africa Cote d’Ivoire | 6,980.00+75+1.09% |
SNTS Societe Nationale des Telecom | 18,500.00+150+0.82% |
Name | Price |
---|---|
ONTBF Onatel | 2,650.00-50-1.85% |
TTLC Total Cote d’Ivoire | 1,915.00-5-0.26% |
NSBC NSIA Banque | 5,800.000.000.00% |
SDSC Bollore Africa Logistics | 1,390.000.000.00% |
SGBC Societe Generale de Banques | 18,000.00+50+0.28% |