- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 123,100.00 | 123,465.00 | 121,395.00 | +1.29% | 123,100.00+1.29% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.01 | 3.95 | 4.08 | 3.91 | +1.52% | 71.32M | 4.01+1.52% | 06/06 | |
COGN3 Cogna Educacao SA | 1.90 | 1.81 | 1.94 | 1.83 | +4.97% | 41.42M | 1.90+4.97% | 06/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.08 | 10.74 | 11.15 | 10.72 | +3.17% | 37.94M | 11.08+3.17% | 06/06 | |
ABEV3 Ambev SA | 11.82 | 11.57 | 11.84 | 11.54 | +2.16% | 34.54M | 11.82+2.16% | 06/06 | |
CIEL3 Cielo SA | 5.65 | 5.64 | 5.66 | 5.63 | +0.18% | 31.3M | 5.65+0.18% | 06/06 |
Name | Price |
---|---|
LWSA3 Lwsa | 4.61+0.27+6.22% |
MRVE3 MRV ON | 7.31+0.41+5.94% |
COGN3 Cogna Educacao | 1.90+0.09+4.97% |
CMIN3 CSN Mineracao | 4.90+0.23+4.93% |
DXCO3 Dexco | 7.13+0.33+4.85% |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 17.90-0.77-4.12% |
SBSP3 SABESP ON | 77.32-0.69-0.88% |
ALPA4 ALPARGATAS PN | 9.60-0.05-0.52% |
EQTL3 EQUATORIAL ON | 29.91-0.15-0.50% |
UGPA3 ULTRAPAR ON NM | 22.92-0.09-0.39% |