Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.70 | 26.97 | 26.34 | +0.30 | +1.14% | 1.96M | 15:24:00 | ||
Allos ON | 21.78 | 22.00 | 21.28 | +0.35 | +1.63% | 4.63M | 15:24:20 | ||
ALPARGATAS PN | 9.57 | 9.82 | 9.57 | -0.08 | -0.83% | 1.72M | 15:24:01 | ||
AMBEV S/A ON | 11.79 | 11.81 | 11.54 | +0.22 | +1.90% | 27.77M | 15:24:01 | ||
AREZZO CO ON | 51.11 | 51.99 | 50.74 | +0.15 | +0.29% | 987.30K | 15:24:00 | ||
Atacadao | 9.81 | 10.01 | 9.78 | +0.01 | +0.10% | 3.26M | 15:24:00 | ||
Azul SA Pref | 9.59 | 9.71 | 9.44 | +0.22 | +2.35% | 9.56M | 15:24:01 | ||
B3 SA Brasil Bolsa Balcao | 11.11 | 11.15 | 10.72 | +0.37 | +3.45% | 30.66M | 15:23:42 | ||
Banco BTG | 33.14 | 33.26 | 32.52 | +0.65 | +2.00% | 5.20M | 15:24:01 | ||
BBSEGURIDADE ON NM | 32.94 | 33.13 | 32.57 | +0.16 | +0.49% | 2.87M | 15:24:02 | ||
BRADESCO ON | 11.56 | 11.64 | 11.40 | +0.16 | +1.40% | 4.14M | 15:23:39 | ||
BRADESCO PN EJ N1 | 13.01 | 13.07 | 12.76 | +0.23 | +1.80% | 21.87M | 15:24:02 | ||
BRADESPAR PN | 18.52 | 18.62 | 18.32 | +0.17 | +0.93% | 2.51M | 15:24:01 | ||
BRASIL ON | 27.66 | 27.72 | 27.20 | +0.37 | +1.36% | 11.25M | 15:24:01 | ||
Brasileira De Dist | 2.97 | 3.02 | 2.92 | +0.07 | +2.41% | 7.63M | 15:24:00 | ||
BRASKEM PNA | 17.76 | 18.81 | 17.76 | -0.91 | -4.87% | 2.96M | 15:24:01 | ||
BRF SA ON | 18.36 | 18.47 | 18.07 | +0.04 | +0.22% | 5.78M | 15:23:57 | ||
CCR SA ON | 11.98 | 12.18 | 11.90 | 0.00 | 0.00% | 4.06M | 15:24:00 | ||
Centrais Eletricas Brasileiras | 36.53 | 36.93 | 35.83 | +0.43 | +1.19% | 4.66M | 15:23:41 | ||
Centrais Eletricas Brasileiras Prf s | 40.80 | 41.20 | 40.10 | +0.57 | +1.42% | 1.10M | 15:23:55 | ||
CIELO ON | 5.65 | 5.66 | 5.63 | +0.01 | +0.18% | 27.88M | 15:24:01 | ||
Cogna Educacao | 1.90 | 1.94 | 1.83 | +0.09 | +4.97% | 36.11M | 15:23:59 | ||
COPEL Pref B | 9.46 | 9.56 | 9.37 | +0.04 | +0.42% | 9.57M | 15:24:01 | ||
COSAN ON | 13.03 | 13.04 | 12.68 | +0.20 | +1.56% | 8.87M | 15:24:01 | ||
CPFL ENERGIAON NM | 34.28 | 34.57 | 34.10 | +0.05 | +0.15% | 901.30K | 15:24:00 | ||
CSN Mineracao | 4.87 | 4.91 | 4.66 | +0.20 | +4.28% | 8.99M | 15:24:00 | ||
CVC BRASIL ON NM | 1.95 | 2.02 | 1.92 | +0.04 | +2.09% | 12.22M | 15:23:41 | ||
CYRELA REALT ON | 20.07 | 20.46 | 19.65 | +0.36 | +1.83% | 5.55M | 15:24:01 | ||
Dexco | 7.12 | 7.21 | 6.75 | +0.32 | +4.71% | 2.68M | 15:23:37 | ||
EMBRAER ON | 36.81 | 37.47 | 36.25 | +0.21 | +0.57% | 3.49M | 15:24:02 | ||
Energisa | 47.10 | 47.54 | 46.45 | +0.40 | +0.86% | 1.63M | 15:24:01 | ||
Energy of Minas Gerais Prf | 10.48 | 10.50 | 10.28 | +0.18 | +1.75% | 7.35M | 15:24:18 | ||
ENEVA ON NM | 12.77 | 12.89 | 12.47 | +0.22 | +1.75% | 3.94M | 15:24:01 | ||
ENGIE BRASILON NM | 43.77 | 44.08 | 43.61 | -0.03 | -0.07% | 1.26M | 15:24:02 | ||
EQUATORIAL ON | 29.86 | 30.40 | 29.82 | -0.20 | -0.67% | 3.18M | 15:24:00 | ||
EZTEC ON | 13.49 | 13.68 | 13.28 | +0.34 | +2.59% | 1.53M | 15:24:00 | ||
FLEURY ON | 14.52 | 14.62 | 14.30 | +0.11 | +0.76% | 2.11M | 15:24:01 | ||
GERDAU MET PN | 10.17 | 10.28 | 10.15 | -0.02 | -0.20% | 4.55M | 15:24:00 | ||
GERDAU PN N1 | 17.31 | 17.49 | 17.17 | +0.06 | +0.35% | 7.69M | 15:24:04 | ||
Grupo Vamos | 7.74 | 7.81 | 7.59 | +0.13 | +1.71% | 7.48M | 15:24:02 | ||
Hapvida | 3.96 | 4.08 | 3.91 | +0.01 | +0.25% | 64.69M | 15:24:01 | ||
Hypera ON | 29.15 | 29.61 | 28.50 | +0.43 | +1.50% | 1.35M | 15:24:00 | ||
Iguatemi Unit | 20.82 | 21.02 | 20.50 | +0.22 | +1.07% | 5.20M | 15:24:00 | ||
IRB Brasil Resseguros | 31.86 | 32.39 | 31.48 | +0.39 | +1.24% | 737.40K | 15:24:01 | ||
ITAUSA PN | 9.94 | 10.00 | 9.85 | +0.06 | +0.61% | 7.96M | 15:24:01 | ||
ITAUUNIBANCOPN EB N1 | 31.90 | 31.98 | 31.46 | +0.40 | +1.27% | 7.97M | 15:24:00 | ||
JBS ON | 29.01 | 29.33 | 28.59 | +0.44 | +1.54% | 4.69M | 15:24:01 | ||
KLABIN S/A UNT N2 | 20.07 | 20.12 | 19.65 | +0.27 | +1.36% | 5.41M | 15:23:43 | ||
LOCALIZA ON | 43.66 | 44.01 | 42.75 | +0.64 | +1.49% | 6.98M | 15:23:41 | ||
LOJAS RENNER ON | 13.41 | 13.50 | 13.14 | +0.52 | +4.03% | 14.53M | 15:24:03 | ||
Lwsa | 4.58 | 4.65 | 4.39 | +0.24 | +5.53% | 9.70M | 15:24:00 | ||
MAGAZ LUIZA ON | 12.69 | 12.89 | 12.26 | +0.50 | +4.10% | 21.12M | 15:24:01 | ||
MARFRIG ON | 11.00 | 11.06 | 10.81 | +0.05 | +0.46% | 2.79M | 15:23:42 | ||
MINERVA ON | 6.16 | 6.26 | 6.00 | +0.16 | +2.67% | 7.13M | 15:23:40 | ||
Moda Soma | 6.05 | 6.18 | 6.03 | -0.02 | -0.33% | 8.95M | 15:24:00 | ||
MRV ON | 7.29 | 7.37 | 6.90 | +0.39 | +5.65% | 10.89M | 15:24:01 | ||
MULTIPLAN ON | 23.33 | 23.42 | 22.59 | +0.50 | +2.19% | 3.66M | 15:23:39 | ||
NATURA ON | 15.28 | 15.59 | 15.06 | +0.11 | +0.73% | 3.05M | 15:23:41 | ||
PETROBRAS ON | 39.98 | 40.43 | 39.97 | +0.03 | +0.08% | 7.31M | 15:23:58 | ||
PETROBRAS PN | 38.42 | 38.72 | 38.27 | +0.22 | +0.58% | 22.46M | 15:24:07 | ||
Petroreconcavo | 19.23 | 19.28 | 18.80 | +0.06 | +0.31% | 2.14M | 15:24:00 | ||
Petz On | 3.65 | 3.75 | 3.54 | +0.11 | +3.11% | 6.42M | 15:24:00 | ||
Prio | 40.12 | 40.49 | 39.79 | -0.02 | -0.05% | 7.39M | 15:24:01 | ||
RAIADROGASIL ON | 25.12 | 25.35 | 24.57 | +0.17 | +0.68% | 3.58M | 15:23:58 | ||
Raizen | 2.72 | 2.80 | 2.72 | 0.00 | 0.00% | 20.54M | 15:24:00 | ||
Rede D’Or | 27.48 | 27.81 | 26.80 | +0.58 | +2.16% | 2.37M | 15:24:00 | ||
RUMO ON NM | 20.29 | 20.33 | 19.63 | +0.49 | +2.47% | 19.94M | 15:23:59 | ||
SABESP ON | 77.75 | 79.33 | 77.11 | -0.26 | -0.33% | 4.14M | 15:24:01 | ||
SANTANDER BR UNT | 27.34 | 27.52 | 26.80 | +0.52 | +1.94% | 2.89M | 15:24:01 | ||
SAO MARTINHO ON | 27.59 | 27.86 | 26.92 | +0.67 | +2.49% | 1.44M | 15:24:02 | ||
Sendas Distribuidora | 12.15 | 12.34 | 12.04 | +0.07 | +0.58% | 7.41M | 15:24:00 | ||
SID NACIONAL ON | 12.71 | 12.79 | 12.46 | +0.24 | +1.92% | 3.99M | 15:24:00 | ||
SLC AGRICOLA ON | 17.57 | 17.81 | 17.53 | +0.04 | +0.23% | 964.50K | 15:23:39 | ||
Suzano Papel Celulose | 48.41 | 48.44 | 46.45 | +1.77 | +3.79% | 9.02M | 15:24:02 | ||
TAEE UNIT | 34.06 | 34.33 | 33.92 | +0.11 | +0.32% | 1.45M | 15:24:00 | ||
TELEF BRASIL ON | 45.36 | 45.92 | 44.88 | -0.03 | -0.07% | 1.43M | 15:24:03 | ||
TIM PART S/A ON | 16.41 | 16.54 | 16.16 | +0.02 | +0.12% | 4.78M | 15:23:39 | ||
TOTVS ON | 28.92 | 28.96 | 28.06 | +0.92 | +3.29% | 2.83M | 15:24:02 | ||
Transmissão Paulista PN | 25.30 | 25.68 | 24.93 | +0.36 | +1.44% | 3.17M | 15:24:01 | ||
ULTRAPAR ON NM | 22.88 | 23.28 | 22.78 | -0.13 | -0.56% | 1.72M | 15:24:02 | ||
USIMINAS PNA | 7.32 | 7.44 | 7.23 | +0.03 | +0.41% | 7.79M | 15:23:58 | ||
VALE ON | 61.17 | 61.33 | 60.36 | +0.80 | +1.33% | 13.41M | 15:23:55 | ||
Vibra Energia | 20.86 | 21.26 | 20.73 | -0.03 | -0.14% | 4.50M | 15:24:02 | ||
Vivara | 21.69 | 22.05 | 21.42 | +0.19 | +0.88% | 2.38M | 15:24:00 | ||
WEG ON | 37.80 | 38.13 | 37.33 | +0.26 | +0.69% | 3.79M | 15:23:40 | ||
YDUQS Participacoes | 11.70 | 12.01 | 11.62 | 0.00 | 0.00% | 6.95M | 15:24:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review