Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,789.5 | 7,797.5 | 7,855.5 | 7,789.0 | -8.0 | -0.10% | 10:45:20 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.58 | -0.47% | 152.80K | 02:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.70 | -0.55% | 75.22K | 02:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.19 | -0.77% | 24.53K | 02:04:59 | ||
Nikko Australia REIT | 1555 | 2,289.0 | -0.56% | 3.35K | 02:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.72 | -0.28% | 0.23K | 02:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.46 | +0.27% | 1.00 | 07:12:20 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,361.0 | +0.18% | 797.00 | 06:29:15 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.81 | 0.00% | 0 | 21/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 100,668.02 | 100,668.02 | 100,668.02 | -45.41 | -0.05% | 22/05 | ||
S&P ASX Dividend Opportunities Accum | 5,253.40 | 5,253.40 | 5,253.40 | -8.79 | -0.17% | 22/05 | ||
S&P ASX 200 Reit GIC Accum | 72,965.5 | 72,965.5 | 72,965.5 | +111.5 | +0.15% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review