Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,654.00 | 3,654.00 | 3,654.00 | +0.25% | 3,654.00+0.25% | 11:29:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 45.17 | 45.17 | 45.55 | 44.35 | +1.53% | 500.97K | 45.17+1.53% | 11:35:11 | |
VOES Voestalpine AG | 26.38 | 26.38 | 26.38 | 25.62 | +0.38% | 417.19K | 26.38+0.38% | 11:35:20 | |
CAIV CA Immobilien Anlagen AG | 30.60 | 30.60 | 30.86 | 30.20 | +0.46% | 398.58K | 30.60+0.46% | 11:35:13 | |
OMVV OMV AG | 41.12 | 41.12 | 41.28 | 40.56 | +0.19% | 375.88K | 41.12+0.19% | 11:35:20 | |
RBIV Raiffeisen Bank International AG | 17.12 | 17.12 | 17.20 | 16.83 | +2.21% | 303.05K | 17.12+2.21% | 11:35:02 |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 17.12+0.370+2.21% |
ERST Erste Group Bank AG | 45.17+0.680+1.53% |
TELA Telekom Austria | 8.85+0.130+1.49% |
BAWG BAWAG | 60.35+0.800+1.34% |
ATSV At&S Austria | 22.20+0.26+1.19% |
Name | Price |
---|---|
ANDR Andritz AG | 56.95-0.400-0.70% |
DOCO DO & CO | 145.80-0.600-0.41% |
VERB Verbund AG Kat. A | 76.50-0.150-0.20% |
IMFI Immofinanz | 23.850.000.00% |
MMKV Mayr Melnhof Karton | 114.400.000.00% |