Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,811.80 | 7,848.10 | 7,764.60 | -36.30 | -0.46% | 02:04:59 | ||
ASX All Ordinaries | 8,083.10 | 8,118.30 | 8,037.70 | -35.20 | -0.43% | 02:04:59 | ||
ASX Small Ordinaries | 3,038.40 | 3,067.70 | 3,022.70 | -29.30 | -0.96% | 02:04:59 | ||
S&P/ASX 100 | 6,560.50 | 6,587.30 | 6,519.30 | -26.80 | -0.41% | 02:04:59 | ||
S&P/ASX 20 | 4,389.70 | 4,422.50 | 4,362.60 | -32.80 | -0.74% | 02:04:59 | ||
S&P/ASX 300 | 7,760.40 | 7,796.80 | 7,714.60 | -36.40 | -0.47% | 02:04:59 | ||
S&P/ASX 50 | 7,656.10 | 7,691.90 | 7,605.50 | -35.80 | -0.47% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,818.50 | 7,855.50 | 7,770.50 | -37.00 | -0.47% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,713.70 | 7,748.80 | 7,662.20 | -35.10 | -0.45% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,757.50 | 9,775.20 | 9,694.60 | -4.00 | -0.04% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,929.93 | 1,929.93 | 1,929.93 | -8.95 | -0.46% | 21/05 | ||
DSE Broad | 5,371.10 | 5,371.10 | 5,371.10 | -22.55 | -0.42% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,412.82 | 5,521.18 | 5,402.00 | -126.84 | -2.29% | 03:59:58 | ||
Shanghai | 3,116.39 | 3,150.63 | 3,110.28 | -42.15 | -1.33% | 03:59:34 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 03:44:57 | ||
China A50 | 12,720.43 | 12,819.92 | 12,691.01 | -99.49 | -0.78% | 03:00:00 | ||
S&P/CITIC300 | 3,360.55 | 3,367.43 | 3,345.44 | +6.53 | +0.19% | 22/05 | ||
S&P/CITIC50 | 3,400.37 | 3,409.11 | 3,387.61 | +0.37 | +0.01% | 22/05 | ||
Shanghai SE A Share | 3,266.78 | 3,302.68 | 3,260.36 | -44.21 | -1.34% | 03:59:34 | ||
SSE 100 | 5,303.00 | 5,387.89 | 5,291.84 | -103.35 | -1.91% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,756.95 | 12,923.50 | 12,694.99 | -268.94 | -2.06% | 01:00:00 | ||
Hang Seng | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 04:08:22 | ||
FTSE EPRA/NAREIT Hong Kong | 1,096.42 | 1,113.82 | 1,089.99 | -17.81 | -1.60% | 11:58:00 | ||
Hang Seng CCI | 3,955.43 | 3,983.88 | 3,931.90 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CEI | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 04:08:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,418.04 | 75,499.91 | 74,158.35 | +1196.98 | +1.61% | 06:01:57 | ||
Nifty 50 | 22,967.65 | 22,993.60 | 22,577.45 | +369.85 | +1.64% | 06:02:17 | ||
Nifty Midcap 150 | 19,562.55 | 19,575.25 | 19,421.35 | +93.20 | +0.48% | 06:02:17 | ||
India VIX | 21.3800 | 24.2150 | 18.8400 | -0.0875 | -0.41% | 06:02:54 | ||
Nifty 100 | 23,982.35 | 24,004.85 | 23,632.45 | +348.45 | +1.47% | 06:02:17 | ||
Nifty 200 | 12,982.40 | 12,993.20 | 12,820.60 | +168.90 | +1.32% | 06:02:17 | ||
Nifty 50 USD | 9,402.04 | 9,402.04 | 9,402.04 | +31.98 | +0.34% | 22/05 | ||
Nifty 50 Value 20 | 12,657.40 | 12,670.95 | 12,495.00 | +128.90 | +1.03% | 06:02:17 | ||
Nifty 500 | 21,489.55 | 21,505.25 | 21,249.15 | +251.80 | +1.19% | 06:02:17 | ||
NIFTY Midcap 100 | 52,418.55 | 52,452.65 | 52,052.50 | +251.05 | +0.48% | 06:02:17 | ||
Nifty Midcap 50 | 14,677.45 | 14,686.40 | 14,533.25 | +58.85 | +0.40% | 06:02:17 | ||
Nifty Next 50 | 68,819.80 | 68,858.00 | 68,226.55 | +491.55 | +0.72% | 06:02:17 | ||
NIFTY Smallcap 100 | 16,911.90 | 16,979.25 | 16,863.15 | +31.40 | +0.19% | 06:02:17 | ||
Nifty Smallcap 250 | 15,885.85 | 15,941.30 | 15,842.95 | +38.80 | +0.24% | 06:02:17 | ||
NIfty smallcap 50 | 7,778.60 | 7,797.25 | 7,744.90 | +10.25 | +0.13% | 06:02:17 | ||
S&P BSE ALLCAP | 9,893.04 | 9,899.34 | 9,788.61 | +109.26 | +1.12% | 06:01:57 | ||
BSE MidCap | 43,419.93 | 43,442.47 | 43,116.86 | +249.52 | +0.58% | 06:01:57 | ||
BSE SmallCap | 48,091.43 | 48,229.33 | 47,950.49 | +129.66 | +0.27% | 06:01:57 | ||
S&P BSE-100 | 24,261.45 | 24,282.59 | 23,920.04 | +332.21 | +1.39% | 06:01:57 | ||
S&P BSE-200 | 10,627.41 | 10,635.35 | 10,494.13 | +135.09 | +1.29% | 06:01:57 | ||
S&P BSE-500 | 33,941.03 | 33,964.21 | 33,562.86 | +393.80 | +1.17% | 06:01:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,221.04 | 7,239.86 | 7,191.11 | +35.00 | +0.49% | 22/05 | ||
FTSE Indonesia | 3,448.38 | 3,448.38 | 3,448.38 | +19.42 | +0.57% | 22/05 | ||
IDX Kompas 100 | 1,122.94 | 1,127.67 | 1,117.89 | +4.72 | +0.42% | 22/05 | ||
IDX PEFINDO-25 | 209.50 | 210.66 | 207.65 | +1.38 | +0.66% | 22/05 | ||
IDX LQ45 | 895.84 | 900.51 | 891.30 | +4.26 | +0.48% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,112.00 | 39,143.50 | 38,620.50 | +494.00 | +1.28% | 02:00:01 | ||
JPX-Nikkei 400 | 25,170.12 | 25,186.59 | 24,862.94 | +182.19 | +0.73% | 02:00:29 | ||
Nikkei 300 | 589.11 | 589.79 | 582.33 | +3.57 | +0.61% | 01:00:00 | ||
Nikkei 500 | 3,337.56 | 3,357.13 | 3,337.33 | -23.78 | -0.71% | 22/05 | ||
Nikkei Volatility | 17.11 | 17.20 | 16.62 | -0.00 | 0.00% | 22/05 | ||
TOPIX | 2,754.75 | 2,757.34 | 2,722.99 | +17.39 | +0.64% | 02:00:29 | ||
Topix 100 | 1,910.39 | 1,912.19 | 1,887.15 | +15.73 | +0.83% | 02:00:29 | ||
Topix 1000 | 2,608.19 | 2,610.63 | 2,577.89 | +16.83 | +0.65% | 02:00:29 | ||
Topix 500 | 2,158.31 | 2,160.27 | 2,133.00 | +14.41 | +0.67% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,065.74 | 5,113.49 | 5,052.13 | -44.12 | -0.86% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,629.18 | 1,632.79 | 1,620.66 | +7.09 | +0.44% | 05:05:00 | ||
Malaysia ACE | 5,519.12 | 5,538.61 | 5,425.48 | +95.75 | +1.77% | 04:59:00 | ||
FTSE BM Mid 70 | 17,856.43 | 17,859.56 | 17,782.87 | +128.26 | +0.72% | 04:59:45 | ||
Malaysia Top 100 | 12,012.67 | 12,028.74 | 11,955.47 | +61.42 | +0.51% | 04:59:45 | ||
FTSE Malaysia | 233.83 | 233.83 | 233.83 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,496.26 | 42,496.26 | 42,496.26 | 246.48 | 0.58% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,809.48 | 11,809.48 | 11,700.04 | +77.20 | +0.66% | 01:00:00 | ||
NZX MidCap | 4,932.85 | 4,932.85 | 4,906.69 | +5.85 | +0.12% | 01:00:00 | ||
DJ New Zealand | 331.91 | 332.60 | 323.83 | +7.20 | +2.22% | 05:30:00 | ||
DJ New Zealand (USD) | 375.61 | 376.32 | 365.42 | +8.84 | +2.41% | 05:30:00 | ||
NZX All | 1,755.36 | 1,755.36 | 1,739.55 | +11.36 | +0.65% | 01:00:00 | ||
NZX SmallCap | 16,270.62 | 16,284.64 | 16,199.66 | +70.96 | +0.44% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,161.32 | 75,284.74 | 74,726.07 | +204.65 | +0.27% | 07:15:00 | ||
KMI All Shares | 34,725.54 | 34,779.72 | 34,487.82 | +163.15 | +0.47% | 07:15:00 | ||
FTSE Pakistan | 1,114.35 | 1,114.35 | 1,114.35 | +0.00 | +0.00% | 22/05 | ||
Karachi 30 | 24,119.09 | 24,216.60 | 23,988.09 | +35.90 | +0.15% | 07:15:00 | ||
Karachi All Share | 48,728.03 | 48,826.73 | 48,393.38 | +245.31 | +0.51% | 07:15:00 | ||
Karachi Meezan 30 | 123,904.52 | 124,162.94 | 123,147.34 | +430.46 | +0.35% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,659.99 | 6,659.99 | 6,606.37 | +52.77 | +0.80% | 02:50:00 | ||
FTSE Philippines | 607.22 | 607.22 | 607.22 | 0.00 | 0.00% | 22/05 | ||
PHS All Shares | 3,537.29 | 3,537.29 | 3,524.00 | +13.34 | +0.38% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,322.62 | 3,322.62 | 3,297.56 | +14.72 | +0.44% | 05:20:00 | ||
FTSE Singapore | 351.59 | 351.59 | 351.59 | 0.00 | 0.00% | 22/05 | ||
MSCI Singapore | 310.66 | 310.90 | 310.42 | +0.25 | +0.08% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,721.87 | 2,734.27 | 2,704.00 | -1.59 | -0.06% | 02:32:30 | ||
KOSPI 50 | 2,571.59 | 2,587.62 | 2,553.74 | +0.46 | +0.02% | 02:30:30 | ||
FTSE Korea | 412.81 | 412.81 | 412.81 | +0.00 | +0.00% | 22/05 | ||
KOSDAQ | 846.58 | 849.32 | 839.16 | +0.86 | +0.10% | 02:32:50 | ||
KQ 100 | 1,927.42 | 1,943.59 | 1,917.82 | -4.42 | -0.23% | 02:32:20 | ||
KOSPI 100 | 2,792.97 | 2,809.44 | 2,773.63 | +1.34 | +0.05% | 02:32:30 | ||
KOSPI 200 | 371.62 | 373.72 | 368.90 | +0.21 | +0.06% | 02:32:35 | ||
KOSPI Large Sized | 2,703.16 | 2,717.24 | 2,685.05 | +0.10 | +0.00% | 02:32:30 | ||
KOSPI Medium Sized | 3,046.19 | 3,056.01 | 3,025.75 | -8.90 | -0.29% | 02:30:30 | ||
KOSPI Small Sized | 2,385.32 | 2,390.74 | 2,371.00 | -3.77 | -0.16% | 02:30:30 | ||
KRX 100 | 5,745.12 | 5,780.03 | 5,709.13 | +0.88 | +0.02% | 02:32:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,348.84 | 12,367.54 | 12,216.97 | +131.87 | +1.08% | 22/05 | ||
S&P Sri Lanka 20 | 3,666.89 | 3,676.10 | 3,608.71 | +58.18 | +1.61% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,551.83 | 21,567.48 | 21,248.99 | +315.08 | +1.48% | 22/05 | ||
TPEx 50 | 276.51 | 277.25 | 272.26 | +4.59 | +1.69% | 22/05 | ||
MSCI Taiwan | 858.64 | 859.32 | 845.29 | +16.43 | +1.95% | 22/05 | ||
TPEx | 253.88 | 254.58 | 251.52 | +2.61 | +1.04% | 22/05 | ||
TSEC Taiwan 50 | 17,069.24 | 17,086.22 | 16,743.75 | +325.49 | +1.94% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,367.84 | 1,374.04 | 1,364.31 | -2.99 | -0.22% | 06:03:00 | ||
FTSE SET All-Share | 1,535.24 | 1,542.18 | 1,532.82 | -4.86 | -0.32% | 05:44:00 | ||
FTSE SET Large Cap | 1,452.47 | 1,460.04 | 1,450.01 | -2.99 | -0.21% | 05:38:00 | ||
FTSE SET Mid Cap | 1,834.03 | 1,843.22 | 1,827.87 | -9.19 | -0.50% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,910.75 | 1,920.47 | 1,905.29 | -9.72 | -0.51% | 05:44:00 | ||
FTSE SET Shariah | 1,104.75 | 1,109.84 | 1,102.20 | -1.10 | -0.10% | 05:44:00 | ||
MAI | 381.37 | 384.57 | 380.04 | -0.12 | -0.03% | 06:03:00 | ||
SET 100 | 1,859.98 | 1,868.64 | 1,855.08 | -4.04 | -0.22% | 06:03:00 | ||
SET 50 | 843.52 | 847.16 | 841.26 | -1.25 | -0.15% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 544.36 | 546.16 | 528.19 | +8.15 | +1.52% | 22/05 | ||
VN 30 | 1,304.76 | 1,304.76 | 1,283.26 | +13.30 | +1.03% | 04:02:03 | ||
VNI | 1,281.03 | 1,281.03 | 1,262.29 | +14.12 | +1.11% | 04:02:03 | ||
FTSE Vietnam | 388.97 | 388.97 | 388.97 | +4.83 | +1.26% | 04:30:00 | ||
FTSE Vietnam All | 1,255.42 | 1,255.42 | 1,255.42 | -11.89 | -0.94% | 22/05 | ||
HNX | 246.91 | 246.92 | 244.19 | +1.76 | +0.72% | 03:59:00 | ||
VN100 | 1,312.80 | 1,312.80 | 1,290.85 | +13.31 | +1.02% | 04:02:03 |