Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 27.40 | +1.41% | 18.09M | 05/06 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 18.57 | +10.08% | 10.56M | 05/06 | ||
| United States Natural Gas | UNG | 18.94 | +5.11% | 7.36M | 05/06 | ||
| SPDR Gold Shares | GLD | 217.82 | +1.18% | 5.45M | 05/06 | ||
| Sprott Physical Silver | PSLV | 10.120 | +1.40% | 5.18M | 05/06 | ||
| iShares Gold | IAU | 44.49 | +1.16% | 4.58M | 05/06 | ||
| abrdn Physical Gold Shares | SGOL | 22.49 | +1.12% | 3.87M | 05/06 | ||
| SPDR Gold MiniShares | GLDM | 46.67 | +1.19% | 3.48M | 05/06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 44.56 | -10.88% | 3.11M | 05/06 | ||
| Goldman Sachs Physical Gold | AAAU | 23.30 | +1.15% | 3.04M | 05/06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 28.42 | +1.25% | 2.37M | 05/06 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.75 | +0.37% | 2.08M | 05/06 | ||
| United States Oil | USO | 71.89 | +1.13% | 2.04M | 05/06 | ||
| iShares Gold Trust Micro | IAUM | 23.50 | +1.14% | 2.04M | 05/06 | ||
| Sprott Physical Gold | PHYS | 18.30 | +1.16% | 1.88M | 05/06 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.38 | -1.29% | 1.75M | 05/06 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.41 | +0.72% | 1.63M | 05/06 | ||
| abrdn Physical Silver Shares | SIVR | 28.68 | +1.52% | 1.52M | 05/06 | ||
| ProShares UltraShort Silver | ZSL | 10.99 | -2.74% | 1.42M | 05/06 | ||
| ProShares Ultra Silver | AGQ | 40.16 | +2.97% | 1.40M | 05/06 | ||
| VanEck Merk Gold Trust | OUNZ | 22.74 | +1.11% | 1.18M | 05/06 | ||
| Invesco DB Commodity | DBC | 22.79 | +0.35% | 966.91K | 05/06 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 22.250 | -5.32% | 880.38K | 05/06 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 38.30 | +5.34% | 836.61K | 05/06 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.48 | +0.79% | 706.36K | 05/06 | ||
| Teucrium Wheat | WEAT | 6.070 | -1.30% | 677.15K | 05/06 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.48 | +0.70% | 610.45K | 05/06 | ||
| United States Brent Oil | BNO | 29.36 | +1.21% | 466.45K | 05/06 | ||
| Invesco DB Agriculture | DBA | 25.22 | +0.16% | 424.39K | 05/06 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.92 | +0.76% | 396.07K | 05/06 | ||
| United States Copper | CPER | 28.47 | +1.90% | 243.04K | 05/06 | ||
| ProShares Ultra Gold | UGL | 79.53 | +2.33% | 184.03K | 05/06 | ||
| Invesco DB Oil | DBO | 14.60 | +0.55% | 175.45K | 05/06 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 44.43 | +0.77% | 155.32K | 05/06 | ||
| ProShares UltraShort Gold | GLL | 21.06 | -2.27% | 151.88K | 05/06 | ||
| GraniteShares Platinum Trust | PLTM | 9.67 | +0.52% | 145.45K | 05/06 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.61 | +0.57% | 134.54K | 05/06 | ||
| KraneShares California Carbon Allowance | KCCA | 26.12 | -0.61% | 119.36K | 05/06 | ||
| iShares Commodities Select Strategy | COMT | 26.43 | +0.46% | 92.44K | 05/06 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 85.93 | +2.19% | 74.08K | 05/06 | ||
| DoubleLine Commodity | DCMT | 25.46 | +0.47% | 71.34K | 05/06 | ||
| Invesco DB Base Metals | DBB | 20.52 | -0.53% | 69.54K | 05/06 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 16.14 | +0.50% | 66.11K | 05/06 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.06 | -1.55% | 61.48K | 05/06 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 20.88 | +0.34% | 60.92K | 05/06 | ||
| Teucrium Corn | CORN | 19.56 | -0.76% | 59.26K | 05/06 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 38.64 | -0.18% | 55.84K | 05/06 | ||
| Teucrium Sugar | CANE | 11.700 | +0.78% | 46.31K | 05/06 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.31 | +0.31% | 38.12K | 05/06 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 36.41 | +0.08% | 35.15K | 05/06 | ||
| United States 12 Month Natural Gas | UNL | 8.540 | +3.39% | 34.62K | 05/06 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.75 | +0.52% | 31.35K | 05/06 | ||
| iShares Transition-Enabling Metals | TMET | 29.68 | +0.42% | 27.43K | 05/06 | ||
| Teucrium Soybean | SOYB | 24.50 | -0.49% | 26.35K | 05/06 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.55 | +0.68% | 24.29K | 05/06 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.39 | +0.88% | 23.02K | 05/06 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.06 | +0.26% | 19.81K | 05/06 | ||
| United States Gasoline | UGA | 63.13 | +0.46% | 18.67K | 05/06 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104.24 | +1.36% | 18.47K | 05/06 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.78 | +0.56% | 17.83K | 05/06 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.76 | +0.59% | 16.51K | 05/06 | ||
| Neuberger Berman Commodity Strategy | NBCM | 21.99 | +0.50% | 15.98K | 05/06 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.39 | -0.15% | 12.92K | 05/06 | ||
| FT Cboe Vest Gold Strategy Target Income | IGLD | 20.09 | +0.80% | 10.67K | 05/06 | ||
| iShares Gold Strategy | IAUF | 61.84 | +1.16% | 10.40K | 05/06 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.17 | -3.41% | 10.25K | 05/06 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36.05 | +3.59% | 10.17K | 05/06 | ||
| Invesco DB Energy | DBE | 19.50 | +0.72% | 6.10K | 05/06 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 55.17 | +2.30% | 4.73K | 05/06 | ||
| Invesco DB Precious Metals | DBP | 58.23 | +1.15% | 4.58K | 05/06 | ||
| United States Commodity | USCI | 61.43 | +0.35% | 4.24K | 05/06 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.97 | +0.62% | 3.62K | 05/06 | ||
| WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 28.72 | +2.87% | 3.59K | 05/06 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.70 | +1.22% | 3.09K | 05/06 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 81.915 | +0.76% | 2.48K | 05/06 | ||
| KraneShares European Carbon Allowance | KEUA | 24.81 | -1.08% | 2.37K | 05/06 | ||
| United States 12 Month Oil | USL | 37.25 | +0.66% | 1.89K | 05/06 | ||
| Teucrium Agricultural | TAGS | 27.82 | -0.47% | 1.83K | 05/06 | ||
| VanEck Vectors Energy Income | EINC | 77.31 | +0.38% | 1.40K | 05/06 | ||
| Breakwave Tanker Shipping | BWET | 17.36 | +0.64% | 1.40K | 05/06 | ||
| iPath Series B Carbon | GRN | 28.16 | -0.95% | 1.33K | 05/06 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 149.410 | +0.69% | 1.32K | 05/06 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.07 | +0.37% | 1.19K | 05/06 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.95 | -0.11% | 1.07K | 05/06 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.14 | -0.05% | 0.74K | 05/06 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.40 | -0.37% | 0.71K | 05/06 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.64 | -0.79% | 0.69K | 05/06 | ||
| DB Gold Double Short | DZZ | 1.975 | -0.73% | 0.67K | 05/06 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.27 | +0.39% | 0.58K | 05/06 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.77 | +0.24% | 0.54K | 05/06 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 36.19 | +1.86% | 0.41K | 05/06 | ||
| VanEck Commodity Strategy | PIT | 47.83 | +0.42% | 0.34K | 05/06 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.40 | -0.07% | 0.27K | 05/06 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 33.14 | -1.22% | 0.25K | 03/06 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.73 | +0.95% | 0.09K | 05/06 | ||
| USCF Aluminum Strategy Fund | ALUM | 34.61 | +1.38% | 0.07K | 05/06 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 25.34 | -0.43% | 0.01K | 05/06 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.72 | -0.38% | 0.00K | 05/06 | ||
| VanEck® CMCI Commodity Strategy | CMCI | 25.59 | +0.24% | 0.00K | 05/06 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 45.52 | +0.00% | 0 | 23/05 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 26.00 | +0.00% | 0 | 20/05 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 32.00 | 0.00% | 0 | 22/05 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Short | BOMMF | 3.75 | +0.00% | 0 | 31/05 | ||
| DB Base Metals Double Long | BDDXF | 10.300 | +0.00% | 0 | 20/05 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |