Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 93.35 | +0.73% | 42.94M | 05/06 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.22 | +0.32% | 29.68M | 05/06 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.00 | +0.33% | 26.32M | 05/06 | ||
| Invesco Senior Loan | BKLN | 21.15 | +0.05% | 12.63M | 05/06 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 80.18 | +0.24% | 8.81M | 05/06 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 52.07 | +2.18% | 7.75M | 05/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.46 | +0.01% | 7.38M | 05/06 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93.98 | +0.36% | 6.46M | 05/06 | ||
| iShares JPMorgan USD EM Bond | EMB | 89.39 | +0.27% | 6.33M | 05/06 | ||
| Vanguard Total Bond Market | BND | 72.29 | +0.28% | 5.51M | 05/06 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.29 | +0.33% | 5.31M | 05/06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.03 | +0.34% | 5.28M | 05/06 | ||
| SPDR Short Term Corp Bond | SPSB | 29.66 | +0.10% | 5.13M | 05/06 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.59 | +0.66% | 4.95M | 05/06 | ||
| iShares Core US Treasury Bond | GOVT | 22.63 | +0.31% | 4.61M | 05/06 | ||
| iShares Core US Aggregate Bond | AGG | 97.45 | +0.31% | 4.60M | 05/06 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.48 | +0.39% | 4.52M | 05/06 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.37 | +0.01% | 4.11M | 05/06 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.01 | +0.18% | 4.02M | 05/06 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | 0.00% | 4.02M | 05/06 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.79 | +0.07% | 3.93M | 05/06 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.76 | +0.25% | 3.49M | 05/06 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.19 | +0.10% | 3.31M | 05/06 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 77.28 | +0.54% | 3.31M | 05/06 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.19 | +0.08% | 3.07M | 05/06 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.93 | +0.16% | 3.00M | 05/06 | ||
| SPDR Barclays High Yield Bond | JNK | 94.35 | +0.33% | 2.66M | 05/06 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.46 | +0.10% | 2.58M | 05/06 | ||
| Janus Henderson AAA CLO | JAAA | 50.69 | 0.00% | 2.43M | 05/06 | ||
| iShares Short Treasury Bond | SHV | 110.09 | +0.01% | 2.29M | 05/06 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.82 | +0.02% | 2.26M | 05/06 | ||
| iShares TIPS Bond | TIP | 107.02 | +0.25% | 2.25M | 05/06 | ||
| Vanguard Short-Term Government Bond | VGSH | 57.84 | +0.10% | 2.23M | 05/06 | ||
| iShares Floating Rate Bond | FLOT | 50.93 | +0.08% | 2.09M | 05/06 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 58.24 | +0.24% | 2.03M | 05/06 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.58 | +0.15% | 2.02M | 05/06 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 34.45 | -2.13% | 1.85M | 05/06 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.16 | +0.28% | 1.80M | 05/06 | ||
| Vanguard Long-Term Government Bond | VGLT | 58.49 | +0.65% | 1.78M | 05/06 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.23 | +0.28% | 1.76M | 05/06 | ||
| iShares Intermediate Credit Bond | IGIB | 51.44 | +0.25% | 1.64M | 05/06 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.2562 | +0.24% | 1.62M | 05/06 | ||
| iShares Core Total USD Bond Market | IUSB | 45.36 | +0.24% | 1.58M | 05/06 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.05 | -0.12% | 1.50M | 05/06 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.49 | +0.02% | 1.37M | 05/06 | ||
| Vanguard Long-Term Bond | BLV | 71.48 | +0.65% | 1.33M | 05/06 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.52 | +0.55% | 1.33M | 05/06 | ||
| iShares MBS | MBB | 91.98 | +0.26% | 1.32M | 05/06 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 45.42 | +0.22% | 1.27M | 05/06 | ||
| Vanguard Short-Term Bond | BSV | 76.56 | +0.12% | 1.25M | 05/06 | ||
| Schwab Short Term US Treasury | SCHO | 47.99 | +0.06% | 1.08M | 05/06 | ||
| PGIM Ultra Short Bond | PULS | 49.55 | 0.00% | 1.05M | 05/06 | ||
| iShares 3-7 Year Treasury Bond | IEI | 115.40 | +0.21% | 1.02M | 05/06 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.38 | +0.03% | 979.98K | 05/06 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.40 | -0.04% | 969.57K | 05/06 | ||
| US Treasury 3 Month Bill | TBIL | 49.85 | +0.02% | 942.69K | 05/06 | ||
| Fidelity Total Bond | FBND | 45.24 | +0.27% | 940.76K | 05/06 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.48 | +0.05% | 877.00K | 05/06 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.07 | +0.29% | 873.32K | 05/06 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | +0.07% | 796.40K | 05/06 | ||
| iShares Ultra Short Term Bond | ICSH | 50.37 | +0.02% | 792.81K | 05/06 | ||
| Schwab US TIPS | SCHP | 52.13 | +0.27% | 772.99K | 05/06 | ||
| iShares Fallen Angels USD Bond | FALN | 26.52 | +0.38% | 734.66K | 05/06 | ||
| Vanguard Extended Duration | EDV | 75.00 | +0.86% | 722.61K | 05/06 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.28 | +0.02% | 722.08K | 05/06 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.75 | +0.23% | 704.42K | 05/06 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.05 | +0.05% | 694.05K | 05/06 | ||
| Capital Group Core Plus Income | CGCP | 22.35 | +0.27% | 681.02K | 05/06 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.52 | +0.10% | 678.91K | 05/06 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.39 | +0.10% | 661.67K | 05/06 | ||
| First Trust Preferred Securities and Income | FPE | 17.36 | 0.00% | 648.50K | 05/06 | ||
| iShares 10-20 Year Treasury Bond | TLH | 103.94 | +0.61% | 639.28K | 05/06 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.92 | +0.53% | 636.00K | 05/06 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.70 | +0.55% | 603.07K | 05/06 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33.70 | -1.52% | 590.32K | 05/06 | ||
| SPDR Long Term Credit Bond | SPLB | 22.96 | +0.57% | 582.42K | 05/06 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.61 | +0.04% | 566.93K | 05/06 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.14 | +0.24% | 558.55K | 05/06 | ||
| iShares Short-Term National Muni Bond | SUB | 104.24 | +0.06% | 555.75K | 05/06 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.63 | +0.39% | 548.74K | 05/06 | ||
| iShares Int Agg Bond | IAGG | 49.98 | +0.24% | 546.91K | 05/06 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 50.54 | +0.29% | 537.86K | 05/06 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.43 | +0.47% | 528.62K | 05/06 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.89 | +0.04% | 482.50K | 05/06 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 27.06 | +0.22% | 482.21K | 05/06 | ||
| Blackrock Flexible Income | BINC | 52.20 | +0.15% | 471.35K | 05/06 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.24 | -0.04% | 471.18K | 05/06 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.73 | +0.37% | 466.04K | 05/06 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.61 | +0.46% | 461.51K | 05/06 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.07 | +0.09% | 460.72K | 05/06 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.65 | +0.23% | 460.35K | 05/06 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.04 | +0.05% | 453.47K | 05/06 | ||
| iShares Short Maturity Bond | NEAR | 50.21 | +0.11% | 452.01K | 05/06 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.67 | +0.05% | 451.18K | 05/06 | ||
| Dimensional Core Fixed Income | DFCF | 41.82 | +0.31% | 440.78K | 05/06 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.72 | +0.13% | 427.88K | 05/06 | ||
| Simplify Enhanced Income | HIGH | 24.47 | +0.08% | 420.66K | 05/06 | ||
| Franklin U.S. Core Bond | FLCB | 21.19 | +0.28% | 417.54K | 05/06 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.72 | +0.47% | 417.14K | 05/06 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.89 | +0.26% | 410.15K | 05/06 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.15 | 0.00% | 404.41K | 05/06 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.58 | +0.28% | 386.02K | 05/06 | ||
| Schwab US Aggregate Bond | SCHZ | 45.73 | +0.26% | 368.92K | 05/06 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.74 | +0.35% | 347.80K | 05/06 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.16 | +0.11% | 341.55K | 05/06 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.47 | +0.39% | 338.95K | 05/06 | ||
| JPMorgan Core Plus Bond | JCPB | 46.42 | +0.32% | 337.09K | 05/06 | ||
| Alpha Architect 1-3 Month Box | BOXX | 107.43 | +0.02% | 335.58K | 05/06 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.37 | +0.30% | 324.28K | 05/06 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.37 | +0.35% | 317.88K | 05/06 | ||
| Dimensional Inflation-Protected Securities | DFIP | 41.20 | +0.24% | 316.14K | 05/06 | ||
| JPMorgan Income | JPIE | 45.30 | +0.18% | 309.70K | 05/06 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.03 | +0.08% | 301.77K | 05/06 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.04 | +0.02% | 286.35K | 05/06 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 44.24 | +0.27% | 284.91K | 05/06 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.25 | +0.19% | 280.12K | 05/06 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.34 | +0.25% | 280.12K | 05/06 | ||
| Capital Group Short Duration Income | CGSD | 25.43 | +0.06% | 277.60K | 05/06 | ||
| iShares California Muni Bond | CMF | 56.76 | +0.39% | 273.10K | 05/06 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 11.06 | +1.19% | 267.02K | 05/06 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.03 | -0.17% | 264.73K | 05/06 | ||
| Invesco Ultra Short Duration | GSY | 49.96 | +0.03% | 264.17K | 05/06 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.05 | +0.23% | 263.39K | 05/06 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.55 | -0.84% | 263.28K | 05/06 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.78 | +0.65% | 257.87K | 05/06 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 77.01 | +1.06% | 251.46K | 05/06 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.27 | +0.16% | 246.01K | 05/06 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.25 | +0.09% | 245.53K | 05/06 | ||
| First Trust Senior Loan | FTSL | 46.14 | +0.09% | 244.07K | 05/06 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.79 | +0.02% | 243.66K | 05/06 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.04 | +0.04% | 241.06K | 05/06 | ||
| SPDR Barclays Convertible Securities | CWB | 72.30 | +0.98% | 230.96K | 05/06 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.95 | +0.17% | 226.07K | 05/06 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.18 | +0.04% | 224.89K | 05/06 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 20.04 | +0.12% | 218.48K | 05/06 | ||
| iShares Core 1-5 Year USD | ISTB | 47.33 | +0.15% | 209.09K | 05/06 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.62 | +0.22% | 208.75K | 05/06 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.79 | 0.00% | 207.18K | 05/06 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.70 | +0.15% | 198.67K | 05/06 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.75 | +0.27% | 194.37K | 05/06 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.01 | +0.09% | 191.38K | 05/06 | ||
| Xtrackers USD High Yield BB-B ex Financials | BHYB | 53.48 | +0.38% | 190.01K | 05/06 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.69 | +0.16% | 189.76K | 05/06 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.78 | +0.24% | 185.83K | 05/06 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.409 | +0.81% | 184.65K | 05/06 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.78 | +0.14% | 180.91K | 05/06 | ||
| PIMCO Active Bond | BOND | 91.21 | +0.30% | 177.11K | 05/06 | ||
| First Trust Managed Municipal | FMB | 50.96 | +0.36% | 174.41K | 05/06 | ||
| SPDR Portfolio TIPS | SPIP | 25.39 | -0.08% | 166.85K | 05/06 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.52 | +0.15% | 163.54K | 05/06 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.70 | +0.40% | 163.53K | 05/06 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.18 | +0.08% | 163.11K | 05/06 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.86 | +0.14% | 162.68K | 05/06 | ||
| First Trust Low Duration Opportunities | LMBS | 48.18 | +0.17% | 161.78K | 05/06 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.59 | +0.09% | 161.63K | 05/06 | ||
| VanEck Vectors Long Muni | MLN | 17.86 | +0.56% | 160.65K | 05/06 | ||
| Touchstone Ultra Short Income | TUSI | 25.25 | -0.04% | 149.81K | 05/06 | ||
| BlackRock AAA CLO | CLOA | 51.76 | +0.04% | 146.94K | 05/06 | ||
| SPDR® Blackstone High Income | HYBL | 28.13 | +0.14% | 146.89K | 05/06 | ||
| Invesco CEF Income Composite | PCEF | 18.69 | +0.27% | 146.25K | 05/06 | ||
| Invesco Total Return Bond | GTO | 46.70 | +0.28% | 143.91K | 05/06 | ||
| Invesco Taxable Municipal Bond | BAB | 26.70 | +0.45% | 142.03K | 05/06 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.36 | +0.06% | 139.39K | 05/06 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 16.06 | +0.25% | 138.63K | 05/06 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 33.29 | +0.70% | 132.47K | 05/06 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.04 | +0.06% | 130.78K | 05/06 | ||
| JPMorgan Municipal | JMUB | 50.24 | +0.32% | 129.26K | 05/06 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.33 | +0.25% | 127.28K | 05/06 | ||
| Hartford Total Return Bond | HTRB | 33.69 | +0.30% | 124.46K | 05/06 | ||
| VanEck Short High-Yield Muni | SHYD | 22.25 | +0.41% | 123.35K | 05/06 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.29 | +0.26% | 118.30K | 05/06 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.16 | +0.47% | 118.29K | 05/06 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.88 | +0.33% | 113.17K | 05/06 | ||
| Capital Group Core Bond | CGCB | 25.98 | +0.29% | 113.08K | 05/06 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.60 | +0.72% | 111.32K | 05/06 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.51 | +0.63% | 111.10K | 05/06 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.87 | +0.18% | 109.23K | 05/06 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.41 | +0.25% | 109.20K | 05/06 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.10 | +0.01% | 107.58K | 05/06 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.87 | +0.31% | 107.14K | 05/06 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.14 | +0.17% | 103.96K | 05/06 | ||
| Avantis® Core Fixed Income | AVIG | 40.99 | +0.27% | 103.47K | 05/06 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7451 | -0.03% | 103.35K | 05/06 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 22.03 | +0.14% | 103.24K | 05/06 | ||
| First Trust Tactical High Yield | HYLS | 40.89 | +0.37% | 101.75K | 05/06 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.46 | +0.04% | 99.06K | 05/06 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.67 | +0.33% | 98.84K | 05/06 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.41 | +0.44% | 96.86K | 05/06 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 53.22 | +0.09% | 96.48K | 05/06 | ||
| Invesco Aaa Clo Floating Rate Note | ICLO | 25.67 | -0.08% | 95.76K | 05/06 | ||
| iShares iBonds Dec 2028 Term Muni Bond | IBMQ | 24.92 | +0.32% | 95.06K | 05/06 | ||
| BNY Mellon Core Bond | BKAG | 41.56 | +0.31% | 94.94K | 05/06 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.85 | 0.00% | 94.22K | 05/06 | ||
| iShares High Yield Bond Factor | HYDB | 46.36 | +0.24% | 91.55K | 05/06 | ||
| iShares Yield Optimized Bond | BYLD | 22.22 | +0.18% | 91.20K | 05/06 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.97 | +0.20% | 90.86K | 05/06 | ||
| iShares Convertible Bond | ICVT | 78.77 | +0.74% | 90.79K | 05/06 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.45 | +0.15% | 90.66K | 05/06 | ||
| Fidelity Low Duration Bond Factor | FLDR | 50.03 | +0.08% | 87.39K | 05/06 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.35 | +0.22% | 87.37K | 05/06 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.44 | +0.47% | 85.42K | 05/06 | ||
| Invesco Treasury Collateral | TBLL | 105.63 | +0.07% | 85.17K | 05/06 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.36 | +0.52% | 84.51K | 05/06 | ||
| US Treasury 6 Month Bill | XBIL | 49.91 | +0.01% | 82.97K | 05/06 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.31 | +0.41% | 82.75K | 05/06 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.21 | +0.25% | 82.53K | 05/06 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.90 | +0.09% | 81.01K | 05/06 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.81 | +0.21% | 80.96K | 05/06 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.84 | +0.23% | 79.17K | 05/06 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.92 | +0.24% | 79.06K | 05/06 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.65 | -0.34% | 77.56K | 05/06 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.72 | +0.17% | 76.77K | 05/06 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.46 | -0.08% | 75.07K | 05/06 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.02 | +0.09% | 72.97K | 05/06 | ||
| Ab Ultra Short Income | YEAR | 50.35 | +0.06% | 72.77K | 05/06 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.00 | +0.29% | 71.25K | 05/06 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.77 | +1.30% | 70.39K | 05/06 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.82 | +0.13% | 69.79K | 05/06 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.58 | +0.33% | 69.00K | 05/06 | ||
| Principal Active Income | YLD | 19.04 | +0.32% | 68.47K | 05/06 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.50 | +0.09% | 68.38K | 05/06 | ||
| Jpmorgan Active Bond | JBND | 52.25 | +0.21% | 68.07K | 05/06 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.69 | +0.04% | 67.37K | 05/06 | ||
| Return Stacked Bonds & Managed Futures | RSBT | 18.23 | +1.62% | 64.17K | 05/06 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.27 | +0.25% | 63.59K | 05/06 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.80 | +0.22% | 61.08K | 05/06 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.45 | +0.16% | 60.70K | 05/06 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.24 | +0.10% | 60.65K | 05/06 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 24.08 | +0.34% | 60.02K | 05/06 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.46 | +0.12% | 58.83K | 05/06 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.32 | -0.14% | 58.42K | 05/06 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.97 | 0.00% | 58.36K | 05/06 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.16 | +0.28% | 58.28K | 05/06 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.11 | +0.07% | 58.21K | 05/06 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.19 | +0.18% | 53.94K | 05/06 | ||
| iShares New York Muni Bond | NYF | 53.22 | +0.47% | 52.58K | 05/06 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 22.94 | +0.41% | 52.46K | 05/06 | ||
| Simplify MBS | MTBA | 50.64 | +0.20% | 52.20K | 05/06 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.50 | +0.38% | 52.03K | 05/06 | ||
| Fidelity High Yield Factor | FDHY | 48.01 | +0.44% | 52.01K | 05/06 | ||
| Vanguard Total World Bond | BNDW | 68.16 | +0.25% | 51.67K | 05/06 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.27 | +0.24% | 50.77K | 05/06 | ||
| Dimensional Global Credit | DGCB | 52.96 | +0.11% | 50.58K | 05/06 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.09 | +0.15% | 49.67K | 05/06 | ||
| ActivePassive Core Bond | APCB | 29.36 | +0.27% | 48.60K | 05/06 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.04 | +0.14% | 48.39K | 05/06 | ||
| VanEck Vectors Short Muni | SMB | 16.94 | +0.18% | 48.36K | 05/06 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.57 | +0.29% | 47.24K | 05/06 | ||
| First Trust TCW Securitized Plus | DEED | 20.78 | +0.58% | 46.27K | 05/06 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.69 | +0.38% | 46.07K | 05/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 130.5247 | +0.75% | 45.53K | 05/06 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.08 | +0.17% | 45.39K | 05/06 | ||
| iShares CMBS | CMBS | 46.84 | -0.06% | 44.48K | 05/06 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.25 | +0.05% | 43.31K | 05/06 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.23 | +0.12% | 42.21K | 05/06 | ||
| Putnam ESG Core Bond - | PCRB | 48.36 | +0.25% | 41.77K | 05/06 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.87 | +0.50% | 41.61K | 05/06 | ||
| Anfield Universal Fixed Income | AFIF | 9.120 | -0.09% | 41.53K | 05/06 | ||
| US Treasury 2 Year Note | UTWO | 47.83 | +0.09% | 41.52K | 05/06 | ||
| US Treasury 10 Year Note | UTEN | 43.65 | +0.39% | 40.93K | 05/06 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.53 | +0.26% | 40.81K | 05/06 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.19 | +0.18% | 40.04K | 05/06 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.38 | +0.13% | 39.86K | 05/06 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.58 | +0.24% | 39.55K | 05/06 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.60 | +0.03% | 39.07K | 05/06 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.50 | +0.28% | 38.89K | 05/06 | ||
| PGIM AAA CLO | PAAA | 50.93 | +0.06% | 38.48K | 05/06 | ||
| Schwab High Yield Bond | SCYB | 51.57 | +0.19% | 38.01K | 05/06 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.40 | +0.08% | 37.80K | 05/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.04 | +0.26% | 37.56K | 05/06 | ||
| Simplify Interest Rate Hedge | PFIX | 45.56 | -1.26% | 37.46K | 05/06 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.60 | +0.28% | 37.32K | 05/06 | ||
| Jpmorgan Limited Duration Bond | JPLD | 51.02 | +0.06% | 36.97K | 05/06 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.24 | +0.30% | 36.63K | 05/06 | ||
| Franklin High Yield Corporate | FLHY | 23.67 | +0.38% | 36.44K | 05/06 | ||
| PGIM Total Return Bond | PTRB | 41.33 | +0.27% | 35.17K | 05/06 | ||
| Vanguard Core-Plus Bond | VPLS | 76.19 | +0.25% | 34.92K | 05/06 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.29 | +0.21% | 34.78K | 05/06 | ||
| BlackRock High Yield Muni Income Bond | HYMU | 22.51 | +0.49% | 33.92K | 05/06 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.49 | +0.26% | 33.89K | 05/06 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.35 | +0.20% | 33.38K | 05/06 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.39 | +0.15% | 33.24K | 05/06 | ||
| Angel Oak Income | CARY | 20.55 | +0.05% | 33.10K | 05/06 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.27 | +0.26% | 32.91K | 05/06 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.66 | +0.10% | 32.91K | 05/06 | ||
| BNY Mellon High Yield Beta | BKHY | 47.17 | +0.21% | 32.77K | 05/06 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.47 | -0.08% | 32.16K | 05/06 | ||
| Anfield Dynamic Fixed Income | ADFI | 8.54 | +0.23% | 31.74K | 05/06 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.43 | +0.31% | 31.33K | 05/06 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.17 | +0.17% | 31.22K | 05/06 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.46 | +0.09% | 31.20K | 05/06 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.28 | +0.02% | 30.92K | 05/06 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.72 | +0.13% | 30.64K | 05/06 | ||
| Angel Oak Ultrashort Income | UYLD | 50.95 | +0.10% | 30.46K | 05/06 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.00 | +0.55% | 30.35K | 05/06 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.36 | +0.19% | 30.04K | 05/06 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.20 | +0.02% | 29.92K | 05/06 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.99 | +0.27% | 29.80K | 05/06 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.70 | +0.14% | 29.06K | 05/06 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.60 | +0.34% | 28.92K | 05/06 | ||
| Vanguard Core Bond | VCRB | 76.23 | +0.29% | 28.72K | 05/06 | ||
| iShares BB Rated Corporate Bond | HYBB | 46.00 | +0.17% | 28.33K | 05/06 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.78 | +0.46% | 28.26K | 05/06 | ||
| Vanguard Total Corporate Bond Shares | VTC | 76.19 | +0.25% | 28.04K | 05/06 | ||
| Aptus Enhanced Yield | JUCY | 23.13 | -0.26% | 27.77K | 05/06 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.13 | +0.42% | 27.67K | 05/06 | ||
| ProShares Short High Yield | SJB | 17.16 | -0.26% | 27.21K | 05/06 | ||
| Federated Hermes Total Return Bond | FTRB | 24.80 | +0.20% | 27.17K | 05/06 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 26.03 | +0.12% | 27.08K | 05/06 | ||
| SoFi Enhanced Yield | THTA | 20.18 | +0.10% | 26.96K | 05/06 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.90 | 0.00% | 26.34K | 05/06 | ||
| Pacer Trendpilot US Bond | PTBD | 20.29 | +0.50% | 26.33K | 05/06 | ||
| US Treasury 12 Month Bill | OBIL | 49.72 | +0.02% | 25.04K | 05/06 | ||
| iShares Global Green Bond | BGRN | 46.74 | +0.24% | 24.83K | 05/06 | ||
| Hartford Core Bond | HCRB | 34.78 | +0.26% | 24.68K | 05/06 | ||
| JPMorgan Inflation Managed Bond | JCPI | 46.75 | +0.33% | 24.44K | 05/06 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 21.00 | +0.53% | 24.28K | 05/06 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.76 | +0.01% | 23.83K | 05/06 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.39 | +0.12% | 23.11K | 05/06 | ||
| Inspire Corporate Bond | IBD | 23.47 | +0.30% | 22.86K | 05/06 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.70 | +0.10% | 22.72K | 05/06 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.61 | +0.26% | 22.51K | 05/06 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.87 | +0.12% | 22.41K | 05/06 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.57 | -0.10% | 22.03K | 05/06 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.50 | +0.31% | 21.51K | 05/06 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.75 | +0.53% | 21.39K | 05/06 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.41 | 0.00% | 21.38K | 05/06 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.38 | +0.01% | 21.35K | 05/06 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.15 | +0.50% | 20.27K | 05/06 | ||
| DoubleLine Opportunistic Bond | DBND | 45.45 | +0.26% | 19.87K | 05/06 | ||
| Simplify Risk Parity Treasury | TYA | 13.11 | +0.69% | 19.39K | 05/06 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.52 | +0.14% | 19.00K | 05/06 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.46 | -0.12% | 18.80K | 05/06 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.09 | +0.22% | 18.80K | 05/06 | ||
| Fidelity Corporate Bond | FCOR | 46.43 | +0.30% | 18.71K | 05/06 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 71.26 | -1.95% | 18.45K | 05/06 | ||
| Global X Emerging Markets Bond | EMBD | 22.52 | -0.01% | 18.19K | 05/06 | ||
| iShares iBonds Dec 2029 Term Muni Bond | IBMR | 24.74 | +0.28% | 17.95K | 05/06 | ||
| Doubleline Mortgage | DMBS | 48.30 | +0.31% | 17.83K | 05/06 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.45 | 0.00% | 17.72K | 05/06 | ||
| AB High Yield | HYFI | 36.47 | +0.25% | 17.37K | 05/06 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.80 | +0.08% | 17.26K | 05/06 | ||
| iShares International Treasury Bond | IGOV | 39.35 | -0.03% | 16.67K | 05/06 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.19 | +0.36% | 16.55K | 05/06 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.10 | -0.08% | 16.43K | 05/06 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.39 | +0.04% | 16.39K | 05/06 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.54 | -0.14% | 16.27K | 05/06 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.38 | -0.09% | 15.97K | 05/06 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.89 | +0.31% | 15.87K | 05/06 | ||
| ProShares Ultra High Yield | UJB | 69.13 | +0.60% | 15.30K | 05/06 | ||
| Invesco International Corporate Bond | PICB | 22.35 | +0.09% | 14.81K | 05/06 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.59 | +0.51% | 14.62K | 05/06 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 47.57 | +0.15% | 14.57K | 05/06 | ||
| Doubleline Commercial Real Estate | DCRE | 51.23 | +0.10% | 14.54K | 05/06 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.15 | +1.09% | 13.71K | 05/06 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.37 | -0.42% | 13.25K | 05/06 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.86 | +0.31% | 13.18K | 05/06 | ||
| American Century Diversified Corporate Bond | KORP | 46.14 | +0.26% | 13.18K | 05/06 | ||
| Janus Henderson Securitized Income | JSI | 51.64 | +0.10% | 13.09K | 05/06 | ||
| iShares GNMA Bond | GNMA | 43.16 | +0.22% | 13.02K | 05/06 | ||
| Simplify Opportunistic Income | CRDT | 24.93 | +0.44% | 13.00K | 05/06 | ||
| Kraneshares MSCI China Environment | KGRN | 21.07 | -0.28% | 12.89K | 05/06 | ||
| iShares Agency Bond | AGZ | 107.81 | +0.06% | 12.46K | 05/06 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.242 | -0.86% | 12.19K | 05/06 | ||
| iShares iBonds Oct 2034 Term TIPS | IBIK | 25.30 | +0.16% | 12.00K | 05/06 | ||
| VanEck Green Bond | GRNB | 23.70 | +0.17% | 11.44K | 05/06 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.03 | +0.22% | 10.85K | 05/06 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.55 | +0.18% | 10.83K | 05/06 | ||
| OneAscent Core Plus Bond | OACP | 22.65 | +0.27% | 10.78K | 05/06 | ||
| Donoghue Forlines Tactical High Yield | DFHY | 20.82 | -1.09% | 10.72K | 05/06 | ||
| US Treasury 30 Year Bond | UTHY | 44.38 | +0.70% | 10.64K | 05/06 | ||
| ETFMG Treatments | GERM | 20.20 | +3.38% | 10.34K | 05/06 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.33 | +0.31% | 10.25K | 05/06 | ||
| Principal Investment Grade Corporate Active | IG | 20.57 | +0.29% | 10.17K | 05/06 | ||
| American Century Multisector Income | MUSI | 43.08 | +0.35% | 10.11K | 05/06 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.28 | +0.31% | 9.96K | 05/06 | ||
| Monarch Ambassador Income | MAMB | 22.22 | +0.32% | 9.96K | 05/06 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 39.02 | +0.18% | 9.83K | 05/06 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.13 | +0.43% | 9.82K | 05/06 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.65 | -0.63% | 9.46K | 05/06 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.09 | -0.09% | 9.27K | 05/06 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.66 | +0.23% | 9.10K | 05/06 | ||
| PGIM Active High Yield Bond | PHYL | 34.40 | +0.23% | 8.83K | 05/06 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 46.21 | +0.43% | 8.78K | 05/06 | ||
| Rareview Dynamic Fixed Income | RDFI | 22.90 | +0.62% | 8.73K | 05/06 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 50.24 | +0.12% | 8.72K | 05/06 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.34 | +0.48% | 8.60K | 05/06 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.81 | +0.27% | 8.53K | 05/06 | ||
| iShares iBonds 2030 Term High Yield and Income | IBHJ | 25.89 | +0.27% | 8.34K | 05/06 | ||
| Brookstone Ultra-Short Bond | BAMU | 25.21 | 0.00% | 8.12K | 05/06 | ||
| WisdomTree Emerging Markets Corporate Bond | EMCB | 64.57 | +0.26% | 7.85K | 05/06 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.11 | +0.39% | 7.74K | 05/06 | ||
| Panagram AAA CLO | CLOX | 25.48 | 0.00% | 7.59K | 05/06 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 50.00 | +0.30% | 7.43K | 05/06 | ||
| SGI Enhanced Core | USDX | 25.47 | +0.02% | 7.38K | 05/06 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 34.80 | +2.35% | 7.37K | 05/06 | ||
| Hartford AAA CLO | HSRT | 39.00 | +0.03% | 7.28K | 05/06 | ||
| Defiance Treasury Alternative Yield | TRES | 16.91 | -0.24% | 6.86K | 05/06 | ||
| Franklin Short Dur US Gov | FTSD | 89.79 | +0.02% | 6.78K | 05/06 | ||
| Fidelity Limited Term Bond | FLTB | 49.10 | +0.10% | 6.60K | 05/06 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.35 | +0.08% | 6.53K | 05/06 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.93 | +0.24% | 6.49K | 05/06 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.66 | +0.19% | 6.48K | 05/06 | ||
| Blackrock Total Return | BRTR | 50.30 | +0.30% | 6.41K | 05/06 | ||
| Brookstone Intermediate Bond | BAMB | 25.70 | +0.12% | 6.37K | 05/06 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 41.69 | +0.77% | 6.18K | 05/06 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.30 | +0.31% | 6.16K | 05/06 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.94 | +0.14% | 6.15K | 05/06 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.66 | +0.34% | 6.03K | 05/06 | ||
| AXS First Priority CLO Bond | AAA | 25.11 | +0.12% | 5.75K | 05/06 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.54 | +0.41% | 5.70K | 05/06 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 45.06 | +0.36% | 5.65K | 05/06 | ||
| John Hancock Corporate Bond | JHCB | 21.18 | +0.19% | 5.63K | 05/06 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 48.18 | +0.19% | 5.55K | 05/06 | ||
| ProShares High Yield Interest Rate | HYHG | 64.13 | +0.21% | 5.43K | 05/06 | ||
| WisdomTree Alternative Income | HYIN | 18.56 | +0.60% | 5.40K | 05/06 | ||
| PGIM Short Duration Multi-Sector Bond | PSDM | 50.42 | +0.01% | 5.34K | 05/06 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.90 | +0.21% | 5.25K | 05/06 | ||
| Goldman Sachs Access Emerging Markets USD Bond | GEMD | 40.87 | +0.32% | 5.17K | 05/06 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.84 | +0.05% | 5.14K | 05/06 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 29.59 | +0.92% | 5.11K | 05/06 | ||
| FolioBeyond Rising Rates | RISR | 34.51 | +0.06% | 5.01K | 05/06 | ||
| PGIM Short Duration High Yield | PSH | 50.09 | +0.08% | 4.96K | 05/06 | ||
| US Treasury 5 Year Note | UFIV | 48.11 | +0.19% | 4.85K | 05/06 | ||
| iShares Government/Credit Bond | GBF | 102.96 | +0.22% | 4.85K | 05/06 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.72 | +0.19% | 4.82K | 05/06 | ||
| iShares iBonds Dec 2034 Term Corporate | IBDZ | 25.38 | +0.20% | 4.61K | 05/06 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.40 | +0.09% | 4.60K | 05/06 | ||
| Invesco High Yield Bond Factor | IHYF | 22.26 | +0.27% | 4.59K | 05/06 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 47.09 | +0.30% | 4.43K | 05/06 | ||
| Strategy Shares Gold-Hedged Bond | GOLY | 22.61 | +1.70% | 4.36K | 05/06 | ||
| Simplify Stable Income | BUCK | 24.63 | +0.20% | 4.24K | 05/06 | ||
| Overlay Shares Core Bond | OVB | 20.68 | +0.63% | 4.22K | 05/06 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | +0.16% | 4.18K | 05/06 | ||
| ClearShares Ultra Short Maturity | OPER | 100.17 | +0.02% | 4.11K | 05/06 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.60 | +0.10% | 4.02K | 05/06 | ||
| Putnam ESG High Yield - | PHYD | 50.66 | +0.12% | 3.85K | 05/06 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.45 | +0.04% | 3.77K | 05/06 | ||
| SPDR® Loomis Sayles Opportunistic Bond | OBND | 25.80 | +0.35% | 3.75K | 05/06 | ||
| Fidelity Tactical Bond | FTBD | 48.76 | +0.27% | 3.75K | 05/06 | ||
| Cambria Tactical Yield | TYLD | 25.52 | +0.08% | 3.60K | 05/06 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.69 | +0.22% | 3.57K | 05/06 | ||
| Invesco Investment Grade Defensive | IIGD | 24.05 | +0.08% | 3.28K | 05/06 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.27 | +0.43% | 3.11K | 05/06 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.09 | +0.17% | 3.09K | 05/06 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.21 | +0.48% | 3.05K | 05/06 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.82 | +0.20% | 2.93K | 05/06 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.58 | +0.20% | 2.93K | 05/06 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.43 | +0.17% | 2.92K | 05/06 | ||
| ATAC Credit Rotation | JOJO | 14.31 | +0.56% | 2.90K | 05/06 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 43.20 | +0.16% | 2.87K | 05/06 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.98 | +0.22% | 2.85K | 05/06 | ||
| SPDR Portfolio Treasury | SPTB | 30.29 | +0.30% | 2.82K | 05/06 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.79 | +0.65% | 2.75K | 05/06 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.87 | +1.05% | 2.75K | 05/06 | ||
| Western Asset Total Return | WBND | 20.10 | +0.35% | 2.69K | 05/06 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.76 | +0.36% | 2.47K | 05/06 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.30% | 2.40K | 05/06 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.36 | +0.02% | 2.39K | 05/06 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 47.19 | +0.15% | 2.39K | 05/06 | ||
| Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year | BBSB | 97.65 | +0.08% | 2.21K | 05/06 | ||
| Putnam ESG Ultra Short - | PULT | 50.52 | -0.02% | 2.19K | 05/06 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 42.13 | +0.19% | 2.17K | 05/06 | ||
| Global X Interest Rate Hedge | RATE | 20.20 | -1.21% | 2.12K | 05/06 | ||
| John Hancock High Yield | JHHY | 25.36 | +0.28% | 2.10K | 05/06 | ||
| LHA Risk-Managed Income | RMIF | 25.11 | +0.08% | 2.09K | 05/06 | ||
| Foundations Dynamic Income | FDTB | 9.42 | +0.11% | 2.08K | 05/06 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.99 | +0.17% | 2.08K | 05/06 | ||
| Western Asset Short Duration Income | WINC | 23.82 | +0.08% | 2.04K | 05/06 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.72 | +0.23% | 2.02K | 05/06 | ||
| Invesco Short Duration Bond | ISDB | 24.83 | +0.08% | 2.00K | 05/06 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.20 | +0.20% | 1.97K | 05/06 | ||
| First Trust Intermediate Government Opportunities | MGOV | 20.11 | +0.15% | 1.96K | 05/06 | ||
| T. Rowe Price Total Return | TOTR | 40.30 | +0.38% | 1.88K | 05/06 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.76 | +0.12% | 1.77K | 05/06 | ||
| Quadratic Deflation | BNDD | 14.99 | +0.40% | 1.77K | 05/06 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.63 | +0.16% | 1.71K | 05/06 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 92.06 | +0.09% | 1.70K | 05/06 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 49.18 | +0.45% | 1.68K | 05/06 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.11 | +0.35% | 1.66K | 05/06 | ||
| US Treasury 20 Year Bond | UTWY | 45.61 | +0.62% | 1.64K | 05/06 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.77 | +0.19% | 1.64K | 05/06 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.49 | +0.04% | 1.57K | 05/06 | ||
| First Trust Core Investment Grade | FTCB | 20.82 | +0.24% | 1.54K | 05/06 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.73 | +0.18% | 1.53K | 05/06 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.67 | +0.20% | 1.48K | 05/06 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.81 | +0.23% | 1.46K | 05/06 | ||
| Nuveen Ultra Short Income | NUSB | 25.04 | +0.02% | 1.40K | 05/06 | ||
| IDX Dynamic Fixed Income | DYFI | 24.05 | 0.00% | 1.37K | 05/06 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 39.11 | +0.46% | 1.35K | 05/06 | ||
| iShares iBonds Dec 2030 Term Muni Bond | IBMS | 25.09 | +0.34% | 1.32K | 05/06 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.86 | -0.17% | 1.29K | 05/06 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.56 | +0.17% | 1.29K | 05/06 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 45.14 | +0.22% | 1.22K | 05/06 | ||
| CP High Yield Trend | HYTR | 21.46 | +0.33% | 1.10K | 05/06 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.61 | +0.08% | 1.03K | 05/06 | ||
| Overlay Shares Short Term Bond | OVT | 22.09 | +0.25% | 1.02K | 05/06 | ||
| Amplify Samsung SOFR | SOF | 100.32 | +0.02% | 1.02K | 05/06 | ||
| iShares Int High Yield Bond | HYXU | 49.61 | +0.02% | 1.00K | 05/06 | ||
| FundX Flexible | XFLX | 24.45 | +0.37% | 0.99K | 05/06 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 29.28 | +0.83% | 0.98K | 05/06 | ||
| Cambria Global Momentum | GMOM | 29.21 | +0.72% | 0.95K | 05/06 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.97 | +0.63% | 0.95K | 05/06 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.66 | +0.08% | 0.89K | 05/06 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.70 | +0.10% | 0.87K | 05/06 | ||
| Sound Enhanced Fixed Income | FXED | 18.47 | +0.11% | 0.86K | 05/06 | ||
| Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year | BBLB | 88.73 | +0.65% | 0.82K | 05/06 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 70.38 | -0.13% | 0.82K | 05/06 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.61 | 0.00% | 0.81K | 05/06 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.90 | -0.14% | 0.76K | 05/06 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.92 | -0.04% | 0.76K | 05/06 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.93 | +1.05% | 0.71K | 05/06 | ||
| WisdomTree Yield Enhanced U.S. Short-Term Aggregat | SHAG | 47.05 | +0.09% | 0.71K | 05/06 | ||
| BondBloxx JP Morgan USD Emerging Markets 1-10 Year | XEMD | 41.20 | +0.07% | 0.71K | 05/06 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.27 | +0.20% | 0.71K | 05/06 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.96 | +0.08% | 0.66K | 05/06 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.34 | +0.28% | 0.65K | 05/06 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.77 | +0.23% | 0.62K | 05/06 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.65 | +0.71% | 0.61K | 05/06 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.07 | +0.23% | 0.60K | 05/06 | ||
| Build Bond Innovation | BFIX | 23.21 | +0.65% | 0.59K | 05/06 | ||
| Columbia Short Duration Bond | SBND | 18.33 | +0.16% | 0.58K | 05/06 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.54 | +0.14% | 0.53K | 05/06 | ||
| iShares iBonds 2031 Term High Yield And Income | IBHK | 25.18 | +0.24% | 0.52K | 05/06 | ||
| Ishares J.P. Morgan Broad USD Emerging Markets Bon | BEMB | 51.98 | +0.22% | 0.49K | 05/06 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 29.93 | +1.05% | 0.46K | 05/06 | ||
| Cboe Vest 10 Year Interest Rate Hedge | RYSE | 24.80 | -0.84% | 0.41K | 05/06 | ||
| Fidelity® Investment Grade Securitized | FSEC | 42.16 | +0.07% | 0.41K | 05/06 | ||
| Eaton Vance High Yield | EVHY | 52.80 | +0.30% | 0.39K | 05/06 | ||
| American Century® Select High Yield | AHYB | 45.26 | +0.15% | 0.39K | 05/06 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.95 | +0.73% | 0.38K | 05/06 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.03 | +0.30% | 0.37K | 05/06 | ||
| Academy Veteran Impact | VETZ | 19.94 | +0.15% | 0.36K | 05/06 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.01 | -0.12% | 0.35K | 05/06 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 24.14 | +0.42% | 0.31K | 05/06 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 46.45 | +0.24% | 0.31K | 05/06 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 95.00 | +0.27% | 0.30K | 05/06 | ||
| Ionic Inflation Protection | CPII | 19.41 | -0.11% | 0.29K | 05/06 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.95 | +0.03% | 0.25K | 05/06 | ||
| Harbor Scientific Alpha Income | SIFI | 43.06 | +0.30% | 0.21K | 05/06 | ||
| Goose Hollow Multi-Strategy Income | GHMS | 26.03 | +0.08% | 0.21K | 05/06 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.86 | +0.29% | 0.20K | 05/06 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.57 | 0.00% | 0.18K | 05/06 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.95 | 0.00% | 0.16K | 05/06 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.14 | +0.27% | 0.13K | 05/06 | ||
| VanEck® Dynamic High Income | INC | 26.90 | +0.34% | 0.12K | 05/06 | ||
| VictoryShares ESG Corporate Bond | UCRD | 21.08 | +0.21% | 0.11K | 05/06 | ||
| WisdomTree U.S. Corporate Bond Fund | WFIG | 44.23 | +0.27% | 0.11K | 05/06 | ||
| VanEck Moody's Analytics BBB Corporate Bond | MBBB | 21.20 | +0.19% | 0.11K | 05/06 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.35 | +0.23% | 0.11K | 05/06 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.55 | +0.33% | 0.11K | 05/06 | ||
| Invesco Municipal Strategic Income | IMSI | 51.02 | +0.29% | 0.10K | 05/06 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 28.13 | +0.57% | 0.10K | 05/06 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 81.27 | +0.32% | 0.10K | 05/06 | ||
| F/m Opportunistic Income | XFIX | 51.67 | +0.37% | 0.10K | 05/06 | ||
| Cambria Global Tail Risk | FAIL | 16.54 | -0.30% | 0.09K | 05/06 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.64 | +0.35% | 0.09K | 05/06 | ||
| Franklin Ultra Short Bond | FLUD | 24.83 | +0.04% | 0.06K | 05/06 | ||
| Invesco High Yield Select | HIYS | 25.42 | +0.12% | 0.04K | 05/06 | ||
| iShares BBB Rated Corporate Bond | LQDB | 85.31 | +0.27% | 0.04K | 05/06 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.38 | +0.21% | 0.04K | 05/06 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 34.49 | +0.17% | 0.03K | 05/06 | ||
| US Treasury 3 Year Note | UTRE | 48.71 | +0.12% | 0.03K | 05/06 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.60 | +0.19% | 0.02K | 05/06 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.52 | 0.00% | 0.02K | 05/06 | ||
| IQ MacKay Securitized Income | SECR | 25.45 | +0.32% | 0.02K | 05/06 | ||
| American Century Emerging Markets Bond | AEMB | 38.47 | +0.05% | 0.02K | 05/06 | ||
| Hartford Sustainable Income | HSUN | 34.04 | +0.24% | 0.02K | 05/06 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.80 | +0.19% | 0.01K | 05/06 | ||
| IQ MacKay ESG High Income | IQHI | 26.17 | +0.15% | 0.01K | 05/06 | ||
| US Treasury 7 Year Note | USVN | 47.57 | +0.26% | 0.01K | 05/06 | ||
| Harbor Disciplined Bond | AGGS | 41.04 | +0.24% | 0.01K | 05/06 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.87 | +0.13% | 0.01K | 05/06 | ||
| Janus Henderson Corporate Bond | JLQD | 41.44 | +0.27% | 0.01K | 05/06 | ||
| Nuveen Core Plus Bond | NCPB | 25.00 | +0.29% | 0.00K | 05/06 | ||
| Western Asset Bond | WABF | 25.42 | +0.31% | 0.00K | 05/06 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.76 | +0.26% | 0.00K | 05/06 | ||
| Obra Opportunistic Structured Products | OOSP | 10.16 | 0.00% | 0.00K | 05/06 | ||
| Obra High Grade Structured Products | OGSP | 10.16 | 0.00% | 0.00K | 05/06 | ||
| Fidelity Low Duration Bond | FLDB | 50.23 | +0.02% | 0.00K | 05/06 | ||
| PGIM Active Aggregate Bond | PAB | 41.73 | +0.24% | 0.00K | 05/06 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.33 | +0.24% | 0.00K | 05/06 | ||
| Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year | BBIB | 96.45 | +0.23% | 0.00K | 05/06 | ||
| iShares® USD Bond Factor | USBF | 83.56 | +0.25% | 0.00K | 05/06 | ||
| Madison Short-Term Strategic Income | MSTI | 20.32 | +0.10% | 0.00K | 05/06 | ||
| Performance Trust Short Term Bond | STBF | 25.11 | +0.12% | 0.00K | 05/06 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.54 | +0.20% | 0 | 05/06 | ||
| Vest 2 Year Interest Rate Hedge | HYKE | 29.51 | -0.61% | 0 | 05/06 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.69 | -0.08% | 0 | 05/06 | ||
| Defiance Israel Bond | CHAI | 24.91 | +0.00% | 0 | 23/05 | ||
| Kingsbarn Tactical Bond | KDRN | 23.27 | +0.34% | 0 | 05/06 | ||
| Touchstone Securitized Income | TSEC | 25.95 | +0.31% | 0 | 05/06 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.15 | +0.35% | 0 | 05/06 | ||
| Madison Aggregate Bond | MAGG | 20.29 | +0.25% | 0 | 05/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9488 | +0.00% | 0 | 28/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 |