Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.65 | -6.06% | 3.85 | 4.65 | 1 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
5.75 | 0% | 3 | 4.15 | 0 | 5.50 | 0 | 0% | 0 | 0.01 | 0 |
3.65 | 0% | 2.93 | 3.65 | 0 | 6.00 | 0.01 | 0% | 0 | 0.01 | 0 |
9.26 |
Price @ Jun 05, 2024 08:49PM GMT | |||||||||
0.09 | -79.07% | 0.08 | 0.09 | 34,870 | 9.50 | 0.29 | 383.33% | 0.29 | 0.3 | 25,339 |
0.03 | -81.25% | 0.03 | 0.04 | 40,028 | 10.00 | 0.75 | 158.62% | 0.74 | 0.77 | 2,668 |
0.02 | -60% | 0.01 | 0.02 | 9,783 | 10.50 | 1.2 | 79.1% | 0.81 | 1.25 | 591 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |