Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima22.77024.69922.760-1.610-6.60%4.54M10/05 
 Grupo Supervielle7.1157.4307.030-0.105-1.45%1.49M10/05 
 Loma Negra ADR7.6857.7407.560+0.185+2.47%913.25K10/05 
 BBVA Argentina10.90011.37510.860-0.250-2.24%899.77K10/05 
 Grupo Financiero Galicia ADR34.97036.25034.900-0.540-1.52%660.47K10/05 
 Central Puerto10.36010.95010.320-0.400-3.72%361.24K10/05 
 Banco Macro B ADR62.3364.8562.30-1.04-1.64%321.65K10/05 
 IRSA ADR11.13011.44010.860+0.030+0.27%300.49K10/05 
 Pampa Energia ADR47.0949.7047.05-1.92-3.92%246.61K10/05 
 Telecom Argentina ADR9.4509.5709.290+0.080+0.85%216.94K10/05 
 Cresud SACIF10.22010.70010.140-0.100-0.97%164.88K10/05 
 Transportadora Gas ADR18.71019.53018.500-0.490-2.55%132.38K10/05 
 Edenor ADR20.14020.42219.620+0.090+0.45%61.00K10/05 
 Bioceres Crop12.9113.1012.76-0.27-2.05%44.85K10/05 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Iris Energy4.7905.2554.765-0.320-6.26%4.89M10/05 
 Propanc Biopharma0.00100.00110.00100.00000.00%3.30M10/05 
 BHP Group Ltd ADR57.2057.6757.13+0.09+0.15%1.49M10/05 
 Woodside Energy18.7018.8918.65+0.12+0.67%1.09M10/05 
 Atlassian Corp Plc179.75183.00178.89-0.10-0.06%834.91K10/05 
 Peninsula Energy0.080.080.070.005.41%567.71K10/05 
 Fitell12.3714.3311.79-1.20-8.84%505.80K10/05 
 Lotus Resources0.300.300.280.000.90%380.47K10/05 
 Immutep ADR2.8803.0702.870-0.130-4.32%226.06K10/05 
 Santos ADR5.2005.2405.110+0.060+1.17%209.04K10/05 
 Deep Yellow1.091.101.080.010.46%203.88K10/05 
 Mesoblast7.3607.3707.115+0.190+2.65%167.48K10/05 
 Kazia Therapeutics ADR0.28600.30000.2720-0.0018-0.63%154.18K10/05 
 First Graphene0.0440.0500.0440.0011.85%139.11K10/05 
 National Australia Bank ADR11.1811.6011.00+0.07+0.61%130.19K10/05 
 Jervois Mining Ltd0.010.010.01-0.00-3.57%106.15K10/05 
 Opthea3.6203.9003.500-0.180-4.74%104.17K10/05 
 Lynas Rare Earths ADR4.51004.55004.3600+0.0600+1.35%95.07K10/05 
 QBE Insurance Group ADR11.6611.6711.64-0.01-0.09%82.36K10/05 
 BHP Group Ltd29.106029.570028.3660+0.1060+0.37%82.01K10/05 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK24.6524.6924.50+0.20+0.82%18.71K10/05 
 Voestalpine AG PK5.565.565.27-0.11-1.94%3.14K10/05 
 Verbund ADR17.2117.2116.71+1.41+8.92%1.05K10/05 
 OMV AG PK12.7112.7012.57+0.13+1.03%0.79K10/05 
 Erste Group Bank AG49.45049.45049.290+0.750+1.54%0.67K10/05 
 Wienerberger Baustoffindustrie7.5757.5757.575-0.022-0.29%0.32K10/05 
 Andritz ADR10.9710.9710.970.000.00%007/05 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Raiffeisen Bank ADR4.734.864.73+0.00+0.00%009/05 
 Schoeller Bleckmann ADR4.594.594.590.000.00%005/04 
 Flughafen Wien ADR11.911.911.90.00.00%002/05 
 Vienna Insurance ADR6.256.256.25+0.00+0.00%026/04 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR64.1964.2363.72+0.70+1.10%2.33M10/05 
 Euronav19.49519.71019.355+0.205+1.06%457.45K10/05 
 Solvay ADR3.5803.6003.560-0.070-1.92%132.01K10/05 
 Galapagos ADR28.5529.0428.55-0.22-0.76%75.53K10/05 
 Umicore ADR5.835.875.82-0.03-0.43%52.06K10/05 
 MDxHealth ADR2.7702.9502.760-0.130-4.48%50.66K10/05 
 UCB ADR66.1466.3265.66+1.89+2.94%40.62K10/05 
 Materialise NV5.1305.2105.130-0.070-1.35%36.95K10/05 
 Nyxoah8.238.688.18-0.29-3.40%21.07K10/05 
 KBC Groep ADR38.4538.5838.30+0.11+0.28%13.24K10/05 
 ageas SA/NV49.4649.4649.15+0.69+1.41%1.38K10/05 
 GBL75.780075.870075.3000+0.3200+0.42%0.63K10/05 
 Brussel Lambert ADR7.418.397.41-0.51-6.44%0.55K10/05 
 Etablissementen Franz Colruyt ADR11.4311.4311.43-0.15-1.26%0.16K10/05 
 D’Ieteren ADR117.20117.20117.20+2.77+2.42%0.10K10/05 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 NV Bekaert ADR5.0305.0305.0300.0000.00%030/04 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%002/05 
 Galapagos26.2026.2026.200.000.00%017/04 
 Bpost ADR3.6003.6003.600+0.000+0.00%007/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco2.5852.6502.580-0.015-0.58%35.64M10/05 
 Itau Unibanco6.3456.4106.340+0.055+0.87%19.42M10/05 
 Vale ADR12.4412.6512.43-0.14-1.15%15.71M10/05 
 Ambev SA2.3302.3402.315-0.010-0.43%15.58M10/05 
 Nu Holdings11.7611.9611.74-0.04-0.30%13.92M10/05 
 Petroleo Brasileiro Petrobras ADR17.0817.4117.06-0.14-0.81%10.94M10/05 
 Gerdau ADR3.6653.7353.650-0.055-1.48%6.63M10/05 
 Suzano Papel ADR10.0610.4010.04-0.29-2.85%5.79M10/05 
 Petroleo Brasileiro ADR Reptg 2 Pref16.0916.3716.06-0.06-0.37%3.89M10/05 
 BRF ADR3.5553.7053.540-0.145-3.92%3.20M10/05 
 Energy of Minas Gerais2.4602.5702.420-0.100-3.91%2.37M10/05 
 SID Nacional ADR2.6852.7452.640-0.025-0.92%1.82M10/05 
 Telefonica Brasil ADR8.7458.9208.705-0.075-0.85%1.48M10/05 
 Azul6.336.526.28-0.07-1.17%1.31M10/05 
 Embraer ADR25.9326.9825.82-0.47-1.78%1.31M10/05 
 Ultrapar Participacoes4.7104.8804.710-0.150-3.09%1.22M10/05 
 PagSeguro Digital12.5912.8312.56-0.08-0.63%1.21M10/05 
 Brazilian Electric Power DRC7.3007.4207.220-0.060-0.82%1.12M10/05 
 Sabesp ADR15.10015.42015.095-0.280-1.82%913.23K10/05 
 Sigma Lithium Resources17.1318.1316.80-0.74-4.14%891.51K10/05 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Shopify Inc58.9662.7458.65-3.49-5.59%28.51M10/05 
 Two Hands0.00030.00030.00020.00000.00%23.89M10/05 
 IAMGold4.2904.3503.990+0.440+11.43%23.59M10/05 
 Kinross Gold7.5907.7007.545+0.060+0.80%19.41M10/05 
 Baytex Energy Corp3.4553.7753.440-0.285-7.62%18.86M10/05 
 Barrick Gold16.9217.3116.92-0.11-0.65%15.13M10/05 
 Tilray1.9302.0251.920-0.050-2.53%14.75M10/05 
 Denison Mines2.08502.17002.0600-0.0550-2.57%13.79M10/05 
 NexGen Energy7.2008.1907.090-0.850-10.56%12.63M10/05 
 Canopy Growth9.0510.148.79-0.81-8.22%10.95M10/05 
 Indo Global Exchange0.000800.000800.00070+0.00010+14.29%10.20M10/05 
 Bitfarms1.7301.8701.710-0.120-6.49%9.79M10/05 
 First Majestic Silver7.297.637.26-0.19-2.61%9.34M10/05 
 Fortuna Silver5.2055.2705.080+0.025+0.48%7.67M10/05 
 Endeavour Silver3.3253.4453.260-0.005-0.15%7.32M10/05 
 Algonquin Power6.576.766.45-0.18-2.74%7.30M10/05 
 B2Gold2.7702.8352.7600.0000.00%7.01M10/05 
 Standard Lithium1.7801.9501.680+0.220+14.10%7.00M10/05 
 Crescent Point Energy8.7109.1358.630-0.090-1.02%6.76M10/05 
 New Gold1.95002.01001.9350-0.0200-1.02%6.40M10/05 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR46.7648.6646.38-1.54-3.19%1.02M10/05 
 Enel Chile ADR3.0803.1253.060-0.010-0.32%677.14K10/05 
 Santander Chile ADR18.9818.9918.45+0.56+3.04%238.94K10/05 
 Banco De Chile23.3223.3623.04+0.36+1.57%189.93K10/05 
 Cervecerias ADR12.6112.9812.60-0.19-1.48%84.67K10/05 
 LATAM Airlines ADR0.5600.5700.560-0.009-1.67%41.24K10/05 
 Embotelladora Andina B ADR18.9219.6018.41+0.06+0.32%5.47K10/05 
 Embotelladora Andina14.2314.3514.23+0.03+0.21%2.50K10/05 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR5.0755.3505.032-0.255-4.78%46.82M10/05 
 Xpeng7.748.297.68-0.43-5.21%18.30M10/05 
 Alibaba ADR80.0380.5279.77+0.57+0.72%10.30M10/05 
 MicroCloud Hologram1.7001.7601.560-0.070-3.95%8.80M10/05 
 Tencent Music Entertainment Group13.3513.4713.26-0.04-0.26%7.34M10/05 
 JD.com Inc Adr32.2032.9532.14-0.17-0.53%7.12M10/05 
 Ke Hldg17.1017.4816.94+0.17+1.00%6.59M10/05 
 iQIYI4.8905.0304.820-0.045-0.91%6.22M10/05 
 Bilibili14.0714.2613.84+0.06+0.43%6.01M10/05 
 Li Auto26.6927.3826.41-0.61-2.23%5.21M10/05 
 TAL Education13.4213.8513.42-0.37-2.68%4.61M10/05 
 Didi Global4.894.954.85-0.01-0.20%4.46M10/05 
 Full Truck Alliance Co8.598.688.50+0.01+0.17%4.45M10/05 
 Kanzhun20.7620.9020.23+0.39+1.91%3.39M10/05 
 ATRenew DRC2.6152.9502.590-0.275-9.52%3.09M10/05 
 Baidu108.66110.54107.93-2.21-1.99%2.80M10/05 
 EHome Household Service Holdings0.64000.65460.5540+0.0860+15.52%2.47M10/05 
 Vipshop15.9016.0715.80+0.07+0.41%2.36M10/05 
 Daqo New Energy ADR17.9319.2317.93-1.06-5.58%2.35M10/05 
 Antelope Enterprise Holdings1.9101.9101.250+0.070+3.80%2.25M10/05 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.6411.9111.63-0.10-0.89%1.34M10/05 
 Tecnoglass52.7153.7151.27+1.04+2.01%318.47K10/05 
 GeoPark Ltd9.489.779.45-0.14-1.40%250.80K10/05 
 BanColombia ADR34.2634.6734.17+0.19+0.56%194.24K10/05 
 Almacenes Exito ADR4.6504.7404.650+0.010+0.22%120.73K10/05 
 Grupo Aval2.4402.4502.400+0.030+1.24%27.33K10/05 
 Clever Leaves Holdings0.01580.01600.0146-0.0002-1.25%21.16K10/05 
 Clever Leaves Holdings2.31012.50002.0800-0.1599-6.47%13.93K10/05 
 Cementos Argos ADR11.1011.7511.00+1.18+11.90%6.02K10/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%001/05 
 Nutresa ADR11.2511.2511.25+0.00+0.00%020/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 
 Interconnection Electric114.89125.28114.890.000.00%009/05 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline26.19026.74026.155+0.460+1.79%1.67M10/05 
 Toro Corp4.5704.7544.450+0.170+3.86%38.56K10/05 
 Castor Maritime3.6003.6003.520+0.080+2.27%26.92K10/05 
 GDEV Inc2.1502.2102.150-0.035-1.60%1.85K10/05 
 Neuro Hitech0.030000.030000.03000+0.02280+316.67%0.10K10/05 
 QIWI5.675.955.530.000.00%025/02 
 Bank of Cyprus3.893.923.890.000.00%002/04 
 Gifa0.05400.05400.0540+0.0000+0.00%007/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR128.41130.27128.33-0.25-0.19%2.89M10/05 
 IO Biotech1.4301.7901.200-0.150-9.49%805.57K10/05 
 AP Moeller-Maersk AS8.288.288.10+0.29+3.63%278.73K10/05 
 Cadeler AS ADR19.2419.6219.08-0.19-0.98%264.52K10/05 
 Genmab AS28.8428.9328.71+0.03+0.10%259.97K10/05 
 Ascendis Pharma AS133.46135.83132.59+0.33+0.25%210.51K10/05 
 Vestas Wind Systems AS9.219.229.06+0.04+0.44%101.35K10/05 
 Galecto0.6800.7150.675-0.030-4.20%86.92K10/05 
 DSV ADR73.8974.2973.25+0.15+0.20%52.34K10/05 
 Coloplast A12.2812.4212.10-0.05-0.41%28.84K10/05 
 Carlsberg AS27.7727.9027.08+0.01+0.05%27.12K10/05 
 Oersted AS DRC20.7620.9920.42-0.06-0.29%13.73K10/05 
 LiqTech2.9202.9202.820+0.070+2.46%10.61K10/05 
 Danske Bank A/S ADR13.9014.2213.70-0.09-0.64%8.70K10/05 
 Novozymes AS60.3560.8260.08-0.05-0.08%8.09K10/05 
 Evaxion Biotech AS3.7203.7803.650-0.020-0.53%6.19K10/05 
 Bavarian Nordic ADR7.727.777.72+0.06+0.78%1.40K10/05 
 Vestas Wind27.100027.900027.1000-0.2500-0.91%1.40K10/05 
 Pandora ADR41.3841.4040.95+0.25+0.61%1.34K10/05 
 Oersted AS63.263.661.3-0.3-0.52%0.49K10/05 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.7253.7653.720+0.005+0.13%8.05M10/05 
 Amer Sports14.8014.8914.41+0.56+3.89%1.12M10/05 
 Nordea Bank ADR12.1912.2512.16+0.06+0.49%157.42K10/05 
 Neste12.0212.1711.92+0.23+1.95%32.99K10/05 
 Sampo OYJ21.1921.2121.02+0.48+2.32%27.25K10/05 
 Stora Enso Oyj PK14.1314.3114.05+0.08+0.57%11.38K10/05 
 Kone Oyj ADR26.5326.7026.47+0.68+2.63%11.19K10/05 
 Metso Outotec OTC6.086.106.04+0.33+5.70%3.26K10/05 
 Kesko ADR8.8258.8458.750+0.115+1.32%2.12K10/05 
 Nokian Tyres ADR4.434.434.430.000.00%0.26K10/05 
 Fortum ADR2.8582.8582.810+0.148+5.46%0.20K10/05 
 Yit ADR1.021.021.02+0.00+0.00%026/03 
 Wartsila ADR3.553.553.550.000.00%007/05 
 Outokumpu ADR1.981.981.880.000.00%006/05 
 Orion ADR17.5017.9617.500.000.00%019/04 
 Konecranes ADR10.75010.75010.750+0.000+0.00%022/04 
 KONE Oyj50.000050.000050.0000+0.0000+0.00%007/05 
 Uponor29.0929.0929.090.000.00%001/04 
 Fortum14.09514.55014.095+0.000+0.00%008/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR49.2849.2848.70+0.59+1.21%1.06M10/05 
 TotalEnergies SE ADR73.8174.1973.62+0.10+0.14%613.09K10/05 
 AMTD Digital3.6403.7803.380+0.260+7.69%432.98K10/05 
 Constellium Nv20.2620.4420.01+0.10+0.50%377.23K10/05 
 Orange ADR11.3511.3911.33-0.03-0.22%258.32K10/05 
 Criteo Sa37.5137.6736.85+0.04+0.11%248.21K10/05 
 Capgemini ADR44.1944.4944.14-0.18-0.41%236.92K10/05 
 Alstom PK1.8201.8401.800+0.050+2.82%229.88K10/05 
 Compagnie Saint-Gobain ADR17.4117.5017.31+0.07+0.37%217.17K10/05 
 Schneider Electric SA50.44050.45049.897+0.750+1.51%186.59K10/05 
 Michelin ADR19.9020.0219.88-0.16-0.80%180.09K10/05 
 Societe Generale ADR5.64005.64505.5800+0.1100+1.99%154.12K10/05 
 Danone PK12.8412.8912.80+0.03+0.23%134.00K10/05 
 Cellectis3.0603.2703.000-0.180-5.56%131.62K10/05 
 L’Oreal ADR97.6797.8597.31-0.28-0.29%125.58K10/05 
 Louis Vuitton ADR169.850170.630169.387-0.280-0.16%122.45K10/05 
 Safran SA57.16057.61057.130-0.050-0.09%117.33K10/05 
 Sequans Communications0.4920.4990.450+0.015+3.23%107.77K10/05 
 BNP Paribas ADR38.44538.61038.250+0.215+0.56%99.33K10/05 
 DBV Technologies0.5760.6390.571+0.014+2.49%91.11K10/05 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech6.0056.3205.910-0.225-3.61%2.33M10/05 
 Deutsche Bank AG17.1317.1917.07-0.05-0.29%2.21M10/05 
 Infineon ADR40.8341.1040.71+1.03+2.59%1.74M10/05 
 Lilium NV1.0801.1351.050-0.040-3.57%1.68M10/05 
 Bayer AG PK7.837.867.81+0.03+0.38%992.06K10/05 
 Immatics NV10.8311.1610.61+0.19+1.79%794.29K10/05 
 ATAI Life Sciences BV1.8902.1001.890-0.160-7.80%666.21K10/05 
 SAP ADR190.09190.69189.41-1.90-0.99%506.36K10/05 
 Fresenius Medical Care ADR21.7122.0421.60+0.83+4.00%447.38K10/05 
 MYT Netherlands4.5505.1204.260+0.250+5.81%404.31K10/05 
 BioNTech91.6793.3991.54-0.39-0.42%389.84K10/05 
 CureVac NV2.9103.0502.910-0.070-2.35%344.47K10/05 
 InflaRx1.1801.2451.170-0.020-1.67%226.43K10/05 
 MorphoSys ADR18.0018.0217.92+0.13+0.73%187.79K10/05 
 Volkswagen 1/10 ADR14.4714.5314.41-0.08-0.55%138.87K10/05 
 Porsche Automobile Holding SE5.285.315.25-0.04-0.75%134.27K10/05 
 Beiersdorf ADR31.631.831.6+0.1+0.22%126.96K10/05 
 Mercedes Benz DRC18.3118.3918.25-0.06-0.33%117.91K10/05 
 Deutsche Post AG42.7242.9342.55+0.56+1.34%111.27K10/05 
 Siemens ADR101.45101.59100.39+1.69+1.69%108.69K10/05 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers25.6726.5025.59-0.45-1.72%2.07M10/05 
 Diana Shipping3.0853.1903.080-0.075-2.37%763.53K10/05 
 Global Ship Lease24.1824.4223.84+0.28+1.19%734.77K10/05 
 C3is Inc1.26001.35001.2600-0.0900-6.67%393.50K10/05 
 Tsakos Energy28.76029.00028.480+0.410+1.45%330.29K10/05 
 Seanergy Maritime10.550010.760010.5200-0.0600-0.57%293.27K10/05 
 Imperial Petroleum3.70003.77003.6620+0.0100+0.27%207.43K10/05 
 Danaos82.8584.7382.05-0.05-0.06%188.94K10/05 
 Performance Shipping2.17002.29002.1200-0.1000-4.41%145.40K10/05 
 Globus Maritime2.05002.19002.0200+0.0200+0.99%90.84K10/05 
 StealthGas6.5206.6936.500-0.110-1.66%74.43K10/05 
 Dynagas LNG3.9904.0003.950+0.010+0.25%73.54K10/05 
 Okeanis Eco Tankers33.0133.6933.01-0.30-0.90%52.92K10/05 
 Pyxis Tankers Inc4.90994.98004.8494+0.0299+0.61%45.56K10/05 
 United Maritime2.6402.6502.600+0.050+1.93%40.07K10/05 
 Euroseas37.7039.6337.43-1.68-4.27%30.03K10/05 
 Capital Product16.2816.3516.01+0.15+0.93%15.02K10/05 
 Tsakos Energy Pref F26.4726.5026.38+0.05+0.19%14.90K10/05 
 Top Ships12.420012.870012.4000-0.2250-1.78%14.32K10/05 
 Alpha Bank0.3930.4000.393-0.007-1.85%12.60K10/05 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment7.858.107.71-0.17-2.12%3.10M10/05 
 Futu68.9072.3568.54-0.99-1.42%1.70M10/05 
 AGBA Acquisition3.5403.6803.400-0.180-4.84%1.46M10/05 
 King Resources Inc0.00020.00030.00020.00000.00%1.19M10/05 
 Prudential Public ADR20.1320.1920.00+0.26+1.31%878.49K10/05 
 Taoping0.8850.9150.820-0.093-9.53%780.77K10/05 
 Silicon Motion76.2178.1575.49-0.69-0.90%472.28K10/05 
 MMTEC3.70003.76993.2200+0.3400+10.12%449.32K10/05 
 AIA ADR32.9233.2932.55+0.47+1.45%330.43K10/05 
 Graphex ADR0.38100.42010.3500-0.0369-8.83%318.82K10/05 
 HUTCHMED DRC21.7521.9221.56+0.93+4.47%316.27K10/05 
 CK Hutchison ADR5.185.385.11+0.13+2.49%158.95K10/05 
 TOP Financial2.7502.8202.650+0.010+0.36%151.77K10/05 
 Natural Health Trend7.3507.3997.180+0.200+2.80%139.61K10/05 
 AGM A1.0701.0901.040+0.010+0.94%133.93K10/05 
 Intelligent Living Application0.45000.47600.4220-0.0590-11.59%128.12K10/05 
 Nft Ltd7.11007.50006.8950-0.4700-6.20%120.50K10/05 
 Intelligent0.9701.0000.960-0.010-1.02%110.36K10/05 
 Hong Kong Exchange & Clearing36.4536.6936.05+2.06+5.99%98.61K10/05 
 Playmates Toys0.0750.0750.075-0.025-25.00%95.50K10/05 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.44.44.3-0.0-0.64%15.16K10/05 
 Magyar Telekom Plc12.8112.8112.81-0.13-1.04%0.50K10/05 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR16.8616.9616.79-0.10-0.62%9.82M10/05 
 ICICI Bank ADR26.8026.8426.70+0.04+0.17%1.99M10/05 
 HDFC Bank ADR55.5155.6555.10+0.18+0.33%1.15M10/05 
 Wipro ADR5.3155.3675.310-0.065-1.21%1.09M10/05 
 MakeMyTrip75.0075.0873.67+0.40+0.54%604.52K10/05 
 Dr. Reddy’s Labs ADR69.1570.0869.13-0.31-0.45%537.27K10/05 
 WNS Holdings49.6850.1948.75+0.65+1.33%280.33K10/05 
 Yatra Online1.4601.4701.3900.0000.00%130.20K10/05 
 Sify1.2201.2301.160+0.010+0.83%104.30K10/05 
 Lytus Technologies Holdings Ptv3.2003.4003.170-0.090-2.74%26.07K10/05 
 Azure Power Global0.980.980.98+0.23+30.64%0.75K10/05 
 Rediff.com India0.00000.00000.00000.00000.00%011/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy4.1304.3504.080-0.050-1.20%227.86K10/05 
 Telkom Indonesia B ADR19.2319.3219.15-0.04-0.23%188.76K10/05 
 Bank Rakyat14.7014.7814.59-0.12-0.81%70.33K10/05 
 Astra Int6.446.576.32-0.16-2.42%56.94K10/05 
 Bank Mandiri Persero ADR15.5715.6815.53-0.15-0.99%51.54K10/05 
 Bank Central Asia ADR14.810015.006414.7210+0.0500+0.34%50.65K10/05 
 United Tractors ADR27.4527.7326.42+0.04+0.15%4.60K10/05 
 Indo Tambangraya Megah ADR3.123.153.13+0.07+2.46%3.25K10/05 
 Bank Negara Indonesia ADR14.3114.9813.93+0.91+6.79%2.40K10/05 
 Bank Mandiri Persero0.39030.39030.3903+0.0241+6.58%1.31K10/05 
 XL Axiata ADR3.043.043.04-0.22-6.76%0.61K10/05 
 Vale Indonesia ADR13.9413.9413.94+0.99+7.64%0.57K10/05 
 Indofood ADR19.600019.600019.6000+0.2550+1.32%0.43K10/05 
 Media Nusantara Citra ADR2.032.032.030.000.00%010/04 
 Bumi Serpong Damai ADR222622+0+0.00%022/08 
 Asiamet Resources0.0100.0100.010+0.000+0.00%019/12 
 Semen Persero5.755.755.750.000.00%006/05 
 Kalbe Farma ADR17.0317.0317.030.000.00%030/04 
 Astra Agro Lestari TBK1.791.791.790.000.00%009/05 
 Vale Indonesia0.31010.31010.3000+0.0427+15.97%0.47K08/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Arcadium Lithium4.6404.7904.560-0.120-2.52%5.07M10/05 
 CRH83.7985.3283.26+3.47+4.32%4.80M10/05 
 PDD Holdings DRC136.27140.25136.16-0.11-0.08%4.23M10/05 
 Medtronic82.8583.0682.28+0.09+0.11%4.13M10/05 
 Johnson Controls65.6166.1565.24-0.14-0.21%3.87M10/05 
 Seagate94.0194.0592.30+2.34+2.55%2.78M10/05 
 Aptiv82.7984.7482.35-0.90-1.08%2.01M10/05 
 Avadel Pharma16.52017.12015.700+0.690+4.36%1.77M10/05 
 Aon293.10293.63287.69+5.52+1.92%1.76M10/05 
 Accenture306.38309.26306.07-0.23-0.07%1.74M10/05 
 AerCap Holdings NV91.1992.3690.71-0.64-0.70%1.62M10/05 
 Eaton330.54337.70330.18-2.72-0.82%1.45M10/05 
 Ryanair ADR129.35130.91129.35-0.83-0.64%1.34M10/05 
 Flutter Entertainment207.00207.20202.91+2.36+1.15%1.33M10/05 
 Amarin0.8530.9000.850-0.028-3.13%1.28M10/05 
 Alkermes Plc24.0524.4624.04-0.21-0.87%1.00M10/05 
 Adient28.9129.2128.31+0.01+0.03%988.37K10/05 
 STERIS231.31231.74223.68+5.32+2.35%813.35K10/05 
 Perrigo30.7031.3230.63-0.32-1.03%758.80K10/05 
 Trane Technologies331.89335.28331.14-1.03-0.31%695.87K10/05 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 ZIM Integrated Shipping Services17.6118.1016.72+1.37+8.41%14.11M10/05 
 Teva ADR16.2616.5716.07+0.26+1.62%13.26M10/05 
 SolarEdge Technologies Inc49.4753.6749.12-3.20-6.08%3.96M10/05 
 Jeffs Brands Unt0.26700.29900.2250+0.0216+8.80%2.41M10/05 
 Protalix1.1001.1401.035-0.150-12.00%2.16M10/05 
 Innoviz Technologies1.1801.2701.140-0.090-7.09%2.10M10/05 
 Mobileye Global27.1328.2527.12-0.91-3.25%2.07M10/05 
 Fiverr International23.5323.7922.45+1.12+5.00%1.89M10/05 
 Monday.Com181.76184.46180.70+0.76+0.42%1.62M10/05 
 GlobalE Online29.5530.3029.09-0.39-1.30%1.51M10/05 
 Playtika8.588.938.45-0.29-3.27%1.27M10/05 
 Hub Cyber Security0.90660.93560.8700-0.0199-2.15%1.24M10/05 
 InMode18.1018.5118.09-0.26-1.42%999.01K10/05 
 Nano X10.0810.369.990.000.00%944.70K10/05 
 Wix.Com Ltd122.26123.33120.78-0.62-0.50%926.80K10/05 
 Supercom0.19560.20460.1930-0.0039-1.95%832.09K10/05 
 Oddity Tech37.1838.2636.09-0.83-2.18%775.28K10/05 
 Perion Network11.8112.3211.71-0.41-3.36%774.65K10/05 
 BYND Cannasoft Enterprises0.87000.99000.8500-0.0811-8.53%728.80K10/05 
 Nano Dimension2.3502.4362.340-0.050-2.08%705.80K10/05 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Stevanato Group SpA21.8322.4020.55+0.73+3.46%2.37M10/05 
 Ermenegildo Zegna NV12.3112.8212.31-0.37-2.92%615.13K10/05 
 Ferrari NV405.02405.51400.47-2.41-0.59%209.38K10/05 
 ENEL Societa per Azioni7.2107.2307.170+0.210+3.00%186.14K10/05 
 ENI ADR32.5532.8132.50+0.21+0.67%171.37K10/05 
 UniCredit ADR19.34019.54019.2800.0000.00%92.64K10/05 
 Intesa Sanpaolo SpA PK23.29023.29023.220+0.040+0.17%66.08K10/05 
 Snam ADR9.489.559.46-0.01-0.16%26.01K10/05 
 Assicurazioni Generali ADR13.1313.1313.07+0.17+1.31%19.11K10/05 
 Genenta Science ADR3.1003.1303.100-0.130-4.02%17.78K10/05 
 Natuzzi5.455.455.37+0.05+0.93%13.48K10/05 
 Prysmian ADR30.2230.2230.06+0.57+1.92%13.41K10/05 
 Leonardo ADR12.2512.3012.22+0.35+2.92%11.98K10/05 
 Mediobanca ADR15.5715.6415.55+0.38+2.47%6.05K10/05 
 Salvatore Ferragamo ADR5.255.385.10+0.28+5.75%5.99K10/05 
 Terna Rete Elettrica Nazionale25.3825.4125.29+0.32+1.26%5.15K10/05 
 Geox ADR0.710.710.71-0.03-3.55%1.00K10/05 
 Brunello Cucinelli ADR51.551.551.1-0.1-0.21%0.42K10/05 
 Eni SpA15.180015.180015.1800-1.3100-7.94%0.21K10/05 
 Saipem ADR0.44500.44500.4450+0.0000+0.00%009/05 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR10.31010.35010.290+0.020+0.19%2.64M10/05 
 Nintendo ADR12.6112.6912.50+0.28+2.27%2.24M10/05 
 Sony ADR75.4075.9275.11-2.07-2.67%2.05M10/05 
 Mizuho Financial ADR4.0054.0103.950+0.065+1.65%1.90M10/05 
 Takeda Pharma ADR13.2413.3013.17-0.12-0.93%1.86M10/05 
 SoftBank Group25.6525.7125.25+0.27+1.06%1.22M10/05 
 Daikin Industries ADR15.9016.1615.80+0.50+3.25%1.17M10/05 
 Honda Motor ADR33.7934.5533.65-0.15-0.44%994.15K10/05 
 Seven i ADR13.1713.4012.60+0.25+1.94%849.14K10/05 
 Sysmex Corp16.710017.270016.2200-0.4400-2.57%673.58K10/05 
 Renesas Electronics ADR8.1408.1827.850+0.050+0.62%662.88K10/05 
 Nippon ADR25.9726.2025.29-1.03-3.81%580.52K10/05 
 Toyota Motor ADR218.79221.27218.16-8.45-3.72%536.16K10/05 
 Yoshitsu ADR0.22240.22910.2100+0.0016+0.72%451.69K10/05 
 Sumitomo Mitsui Financial ADR11.60511.61011.570+0.095+0.83%356.57K10/05 
 Nomura ADR5.7155.7455.710+0.005+0.09%334.09K10/05 
 Kao ADR8.888.988.62-0.35-3.79%239.17K10/05 
 Nitto Denko Corp39.7740.2538.85-1.04-2.55%219.95K10/05 
 Nissan Motor ADR7.117.207.00-0.56-7.37%219.39K10/05 
 Earlyworks ADR0.58740.64000.5816+0.0012+0.20%203.49K10/05 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 FREYR Battery1.8602.0301.800-0.110-5.58%1.58M10/05 
 ArcelorMittal ADR25.5225.9925.48+0.03+0.10%1.56M10/05 
 Tenaris ADR34.1034.8834.08-0.49-1.42%1.11M10/05 
 Ardagh Metal Packaging3.9804.0653.980-0.060-1.49%873.02K10/05 
 Spotify Tech294.72303.66293.08-3.94-1.32%859.15K10/05 
 Globant SA173.04176.60171.28-0.14-0.08%734.23K10/05 
 Orion Engineered Carbons25.0725.1724.57+0.37+1.48%420.98K10/05 
 Ternium ADR42.1942.1941.59+0.66+1.59%380.77K10/05 
 Adecoagro SA11.0811.5111.08-0.22-1.95%346.47K10/05 
 Millicom22.6122.9022.43-0.19-0.83%169.43K10/05 
 Corporacion America Airports17.92018.21517.880-0.170-0.94%106.46K10/05 
 Altisource Portfolio Solutions1.8401.9501.800-0.060-3.16%72.04K10/05 
 Moolec Science1.3001.3401.260-0.020-1.52%60.55K10/05 
 Alvotech13.3713.7213.35-0.23-1.69%55.21K10/05 
 Nexa Resources7.3507.4497.260-0.020-0.27%18.62K10/05 
 Codere Online US6.956.986.82+0.04+0.58%17.96K10/05 
 Subsea 7 ADR17.2117.3417.15+0.24+1.44%9.59K10/05 
 BM European Value ADR27.2727.3927.17+0.41+1.55%4.96K10/05 
 Arrival Vault USA0.05000.05000.05000.00000.00%2.31K10/05 
 Procaps2.7202.8502.720-0.030-1.09%1.39K10/05 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 VCI Global1.0501.0711.010-0.050-4.55%100.26K10/05 
 Agape ATP0.24470.28520.2435-0.0404-14.17%47.48K10/05 
 Starbox Holdings0.19110.19650.1901-0.0062-3.14%46.98K10/05 
 Integrated Media Tech2.2002.4302.180-0.240-9.84%12.64K10/05 
 Graphjet Tech7.207.247.10-0.25-3.36%8.71K10/05 
 Evergreen11.3911.3911.39-0.01-0.09%8.01K10/05 
 Leet Technology0.04000.04990.0090+0.0310+344.44%4.10K10/05 
 GreenPro1.22001.28001.20010.00000.00%1.46K10/05 
 Genting Berhad4.695.004.69-0.01-0.21%0.82K10/05 
 Malayan Banking Berhad5.1305.1304.568+0.710+16.06%0.74K10/05 
 Top Glove ADR0.71400.71400.7140+0.0290+4.24%0.68K10/05 
 Tech Telecommunication11.8511.8511.85+0.03+0.25%0.46K10/05 
 CBL International1.0501.0501.030+0.002+0.19%0.15K10/05 
 FVP Holdings0.00020.00020.00020.00000.00%020/12 
 Tenaga Nasional Berhad9.9609.9609.960+0.000+0.00%030/04 
 Genting Malaysia ADR17.0017.0017.00+0.00+0.00%015/03 
 Natural Health Farm0.000.000.000.000.00%001/05 
 Kairous Acquisition Unt11.6511.8011.650.000.00%018/01 
 Technology Telecommunication Acquisition Unt11.9711.9711.970.000.00%006/05 
 Kairous Acquisition11.7711.8011.750.000.00%009/05 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR7.9608.0307.915+0.070+0.89%5.22M10/05 
 America Movil ADR20.1720.2719.920.000.00%1.54M10/05 
 BBB Foods25.3325.8224.97-0.46-1.78%522.24K10/05 
 Grupo Televisa ADR3.2853.3103.230-0.015-0.45%462.89K10/05 
 Fomento Economico Mexicano120.93121.84120.63-0.38-0.31%323.66K10/05 
 Vista Oil Gas45.32046.63045.210-0.920-1.99%302.65K10/05 
 Controladora Vuela ADR8.628.638.36+0.15+1.83%284.31K10/05 
 Coca-Cola Femsa ADR100.01101.5099.89-1.11-1.10%90.82K10/05 
 APx Acquisition I11.4811.4811.48+0.01+0.04%31.40K10/05 
 Fresnillo7.2707.5307.190-0.060-0.82%29.66K10/05 
 Mexico Closed Fund18.6318.7818.60-0.02-0.11%29.03K10/05 
 Grupo Aeroportuario Sureste ADR348.43353.29345.36+1.28+0.37%24.94K10/05 
 Wal Mart de Mexico ADR41.0241.1340.14+1.29+3.25%23.97K10/05 
 GAP ADR187.54194.06186.96-3.10-1.63%22.96K10/05 
 Vesta Real Estate ADR36.6236.8836.51-0.06-0.16%22.36K10/05 
 Becle1.91142.03001.9114-0.0086-0.45%19.25K10/05 
 Betterware De Mexico17.5317.6617.33+0.29+1.68%18.44K10/05 
 Aeroportuario del Centro Norte88.5189.3587.79+0.10+0.11%17.96K10/05 
 Kimberly-Clark de Mexico10.8810.8910.35+0.13+1.20%14.21K10/05 
 Banorte ADR52.4552.7052.21+0.40+0.76%7.81K10/05 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Koninklijke ADR3.7103.7103.620+0.070+1.92%7.48M10/05 
 Stellantis NV21.9121.9421.67+0.14+0.67%4.60M10/05 
 ING ADR17.2917.3517.25+0.01+0.03%4.00M10/05 
 Aegon ADR6.6206.6206.560+0.120+1.85%1.66M10/05 
 Merus44.5245.2543.84-0.60-1.33%1.07M10/05 
 NXP261.73264.00260.18+0.93+0.36%1.05M10/05 
 Koninklijke Philips ADR26.8926.9126.65+0.51+1.91%944.41K10/05 
 Prosus ADR7.317.387.30-0.04-0.54%880.92K10/05 
 ASML ADR930.29939.00925.00+16.75+1.83%804.74K10/05 
 Playa Hotels & Resorts8.7608.8258.695-0.050-0.57%744.13K10/05 
 Uniqure NV4.9205.1384.795-0.150-2.96%730.18K10/05 
 Elastic106.06106.60104.65+1.07+1.02%612.16K10/05 
 Qiagen43.6144.0343.58+0.03+0.07%491.94K10/05 
 argenx ADR374.63386.47370.60-7.92-2.07%369.02K10/05 
 Adyen13.4213.4413.29+0.24+1.82%225.64K10/05 
 ProQR Therapeutics NV1.9802.1641.930-0.020-1.00%181.11K10/05 
 Heineken NV50.3650.6350.35-0.04-0.08%146.70K10/05 
 Airbus Group NV43.0043.5742.95-0.90-2.05%85.54K10/05 
 NewAmsterdam Pharma21.43021.95021.160-0.430-1.97%77.61K10/05 
 Allego US1.1401.2101.100-0.050-4.20%76.14K10/05 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00260.00270.0024-0.0001-5.56%104.00K10/05 
 Spark New Zealand ADR13.1113.1312.74+0.12+0.92%49.76K10/05 
 Astika Holdings0.01900.01900.0190+0.0029+18.01%37.00K10/05 
 Spark New Zealand2.63502.63502.5590-0.0450-1.68%24.99K10/05 
 Air New Zealand ADR1.581.581.580.000.00%0.40K10/05 
 Auckland International Airport ADR23.2523.2523.25+0.12+0.51%0.36K10/05 
 Chorus ADR22.4322.4322.43+1.02+4.75%0.20K10/05 
 Ryman Healthcare ADR11.2511.2511.25-0.35-3.02%0.10K10/05 
 New Zealand Oil Gas0.2000.2000.200+0.000+0.00%030/04 
 Warehouse Group0.79510.79510.79510.00000.00%019/03 
 Konared Corporation0.00000.00000.00000.00000.00%008/05 
 New Zealand Energy Corp0.55000.55000.55000.00000.00%002/05 
 Fletcher Building Ltd PK4.454.454.450.000.00%016/04 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR11111100.00%003/05 
 A2 Milk3.993.993.99+0.06+1.53%1.01K08/05 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR28.5329.0328.50-0.03-0.10%4.06M10/05 
 Opera13.7714.1113.66-0.30-2.13%527.28K10/05 
 Norsk Hydro ASA ADR6.2056.2306.130+0.085+1.39%133.13K10/05 
 Orkla ASA ADR7.6357.6707.550-0.036-0.47%77.46K10/05 
 Norsk Hydro6.286.286.13-0.04-0.55%63.81K10/05 
 DNB Bank ASA18.7918.8718.69+0.01+0.08%50.83K10/05 
 Yara International ASA14.7714.8814.73+0.14+0.92%25.14K10/05 
 Nel ASA0.530.540.52+0.04+8.84%24.19K10/05 
 Aker Carbon0.670.710.67+0.03+4.28%17.94K10/05 
 Mowi ADR18.2218.2418.07+0.22+1.22%13.00K10/05 
 Telenor ASA ADR11.6211.6611.51+0.03+0.28%9.59K10/05 
 Mowi18.015018.015018.0150+0.0150+0.08%3.00K10/05 
 TGS NOPEC ADR11.211.210.8+0.2+1.73%2.58K10/05 
 Tomra Systems ADR13.0413.0612.80-0.11-0.84%1.99K10/05 
 DNO ADR10.610.610.4+0.4+3.96%1.20K10/05 
 Equinor28.772728.772728.7727+0.6977+2.49%1.02K10/05 
 Gjensidige Forsikring ADR17.2517.2517.21-0.58-3.25%0.58K10/05 
 Nordic Semiconductor12.200012.200012.2000+0.1600+1.33%0.10K10/05 
 Orkla7.38397.38397.3839+0.0000+0.00%003/05 
 Prosafe4.95004.95004.8000+0.0000+0.00%019/03 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Credicorp174.98180.21172.00-1.02-0.58%641.66K10/05 
 Buenaventura Mining ADR17.39017.90017.380-0.260-1.47%560.72K10/05 
 Intercorp Financial Services22.8023.2022.78-0.16-0.70%94.13K10/05 
 Cementos Pacasmayo ADR5.4805.5755.390+0.060+1.11%9.45K10/05 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%007/05 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR24.7925.0024.50+0.43+1.78%40.37K10/05 
 Megaworld ADR6.16.15.8+0.2+2.71%5.68K10/05 
 BDO Unibank ADR24.0724.1323.90-0.73-2.94%2.36K10/05 
 Universal Robina ADR19.0519.0619.06-1.54-7.50%0.28K10/05 
 Cebu Air ADR1.501.501.500.000.00%008/03 
 CGS International0.000000.000100.00000+0.00000+0.00%007/05 
 Metropolitan Bank ADR24242400.00%027/03 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR15.95015.95015.950+0.000+0.00%008/05 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%023/02 
 First Gen ADR6.756.756.750.000.00%024/04 
 DMCI ADR1.901.901.900.000.00%026/04 
 Bank the Philippine Islands ADR41.5041.5041.500.000.00%009/05 
 Ayala ADR9.89.89.8+0.0+0.00%019/04 
 Aboitiz Power ADR12.8112.8112.81+0.00+0.00%009/05 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 
 D&L Industries ADR2.702.722.70+0.00+0.00%009/05 
 Benguet B0.06600.06600.0660+0.0000+0.00%009/05 
 Robinsons Retail Holdings Inc6.246.246.240.000.00%023/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt8.368.408.13+0.20+2.44%8.16K10/05 
 Asseco Poland ADR21.0021.0021.00+1.03+5.16%0.10K10/05 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%002/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa10.7110.7210.66+0.04+0.37%58.80K10/05 
 EDP Energias de Portugal ADR41.4241.6241.21+1.02+2.54%26.51K10/05 
 Jeronimo Martins SGPS SA ADR44.1444.2643.88+0.94+2.19%22.77K10/05 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%017/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%031/12 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC4.044.044.000.000.00%031/12 
 NMTP DRC7.107.106.000.000.00%031/12 
 OKey DRC0.0750.0750.0750.0000.00%031/12 
 En+ London9.309.309.300.000.00%031/12 
 Fix Price Group1.901.901.900.000.00%005/04 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.5003.5903.500-0.050-1.41%20.05M10/05 
 Canaan0.9590.9970.906+0.035+3.74%11.95M10/05 
 Sea64.9167.2464.47-1.08-1.64%6.19M10/05 
 Trip.com ADR53.5653.9653.15+0.34+0.64%2.89M10/05 
 Genius0.39440.40190.3740+0.0151+3.98%2.66M10/05 
 Flex28.6629.1528.62-0.05-0.17%2.08M10/05 
 Maxeon Solar Technologies2.1702.4202.160-0.160-6.87%1.13M10/05 
 abrdn Asia Pacific Income2.5752.6292.560-0.035-1.34%997.45K10/05 
 NewGenIvf1.28001.33781.1800-0.1500-10.49%579.44K10/05 
 Wave Life Sciences Ltd5.6205.9005.280-0.140-2.43%525.91K10/05 
 Bitdeer Tech5.505.965.45-0.29-5.01%477.46K10/05 
 Bit Origin4.05004.30003.8300-0.2600-6.03%332.87K10/05 
 Ryde7.7308.8506.750-1.190-13.34%332.55K10/05 
 JOYY Inc33.6534.0433.49-0.33-0.97%324.53K10/05 
 FingerMotion3.1503.3203.080-0.090-2.78%242.37K10/05 
 Webuy Global0.56000.58000.5100+0.0100+1.82%215.68K10/05 
 India Closed Fund17.6017.7517.59-0.02-0.11%214.67K10/05 
 Ohmyhome0.49690.50490.4820-0.0033-0.66%214.46K10/05 
 Aslan Pharma ADR0.4110.4350.410-0.009-2.10%162.23K10/05 
 EUDA Health Holdings2.2202.2941.850+0.370+20.00%128.06K10/05 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR5.045.205.02-0.01-0.30%5.74M10/05 
 Harmony Gold Mining9.2109.4759.200+0.070+0.77%3.56M10/05 
 Gold Fields ADR16.93517.31016.815+0.475+2.89%2.98M10/05 
 Sasol ADR7.387.507.35+0.20+2.86%507.34K10/05 
 DRDGOLD ADR8.628.958.60-0.04-0.40%395.47K10/05 
 Impala Platinum Holdings Ltd PK5.2405.3005.170+0.270+5.43%236.06K10/05 
 MTN Group Ltd PK5.175.205.06+0.04+0.78%178.05K10/05 
 Lesaka Tech5.0105.3304.828+0.210+4.38%120.98K10/05 
 Anglo American Platinum ADR6.5716.6506.540+0.361+5.81%71.29K10/05 
 Life Healthcare Group Holdings2.342.442.27+0.09+4.18%34.45K10/05 
 Vodacom Group Ltd PK5.015.125.01+0.03+0.50%21.25K10/05 
 Standard Bank Group Ltd PK10.1010.2110.03+0.12+1.20%19.20K10/05 
 Sanlam Ltd PK7.7657.8307.733+0.005+0.06%13.44K10/05 
 Naspers ADR40.8941.3140.78-0.08-0.20%11.55K10/05 
 Nedbank Group Ltd12.74012.74012.550+0.135+1.07%9.59K10/05 
 MultiChoice ADR6.44006.44006.4300+0.1000+1.58%6.45K10/05 
 Leatt7.87.87.8-0.1-0.64%5.48K10/05 
 Absa ADR16.0816.4016.08+0.09+0.57%3.51K10/05 
 Bidvest Group Ltd PK27.8527.8527.65+0.14+0.51%3.36K10/05 
 Shoprite ADR14.0414.0513.96+0.19+1.37%1.79K10/05 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT13.1113.1913.09-0.01-0.08%342.18K10/05 
 Hanryu Holdings0.49850.52000.4716+0.0124+2.55%315.81K10/05 
 KB Financial57.8658.0557.23+2.16+3.88%262.94K10/05 
 SK Telecom ADR21.3221.4221.30+0.07+0.31%227.33K10/05 
 LG Display3.9403.9903.9100.0000.00%158.40K10/05 
 MagnaChip4.8854.9354.830-0.055-1.11%156.62K10/05 
 Gravity Co74.5275.4469.08+7.52+11.22%130.68K10/05 
 Kepco ADR7.547.717.51-0.56-6.98%104.65K10/05 
 Shinhan34.9635.1934.92+0.58+1.69%85.38K10/05 
 POSCO72.8873.6972.75-0.74-1.00%72.36K10/05 
 Doubledown12.5012.7512.25+0.50+4.17%34.91K10/05 
 Woori Financial32.2032.2531.92+0.36+1.13%30.64K10/05 
 Hyundai Motor DRC55.0055.0055.00-0.67-1.20%0.33K10/05 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR5.0355.0755.025-0.015-0.30%2.50M10/05 
 BBVA ADR10.39510.49010.381+0.175+1.71%1.11M10/05 
 Grifols ADR7.007.036.92+0.06+0.86%521.43K10/05 
 Wallbox NV1.4201.5001.400-0.080-5.33%431.17K10/05 
 Telefonica ADR4.3754.3894.370-0.055-1.24%388.57K10/05 
 Grifols ADR4.984.984.98+0.11+2.26%92.21K10/05 
 Inditex ADR23.1523.2523.09+0.10+0.43%76.13K10/05 
 Caixabank ADR1.751.771.71+0.01+0.86%52.25K10/05 
 Repsol SA15.8916.0415.88-0.05-0.31%37.13K10/05 
 Iberdrola SA52.4252.6352.22+0.86+1.67%30.57K10/05 
 Amadeus IT Holding SA PK67.0367.2866.92+0.28+0.42%24.46K10/05 
 Endesa ADR9.79.79.4+0.2+2.30%20.79K10/05 
 Enagas SA7.7757.7807.750+0.085+1.11%16.18K10/05 
 ACS Actividades Construccion ADR8.358.378.30-0.01-0.12%8.04K10/05 
 Red Electrica ADR8.8308.8308.790+0.080+0.91%3.17K10/05 
 Naturgy Energy ADR5.265.265.21+0.07+1.40%1.94K10/05 
 Turbo Energy ADR1.2101.2401.210+0.030+2.54%0.87K10/05 
 Banco de Sabadell ADR3.963.963.96+0.00+0.00%0.60K10/05 
 EDP Renovaveis15.970015.970015.9700+0.2900+1.85%0.55K10/05 
 Bankinter ADR8.078.078.070.000.00%009/05 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.345.375.30+0.05+0.95%8.36M10/05 
 Polestar Automotive Holding A1.2701.4001.260-0.070-5.22%2.24M10/05 
 Oatly Group AB1.23001.27991.2200-0.0300-2.38%941.51K10/05 
 Autoliv124.29125.62123.97-0.71-0.57%357.92K10/05 
 Olink Holding AB23.3223.3322.98-0.08-0.34%353.12K10/05 
 Svenska Handelsbanken PK4.474.494.45+0.12+2.64%98.48K10/05 
 Atlas Copco AB18.7418.7918.65+0.16+0.86%78.76K10/05 
 Neonode2.6852.7002.501+0.075+2.87%71.12K10/05 
 Assa Abloy AB14.4914.6014.45+0.38+2.69%70.17K10/05 
 H&M ADR3.113.153.08-0.06-1.83%40.85K10/05 
 Sandvik AB ADR21.5021.6021.44-0.13-0.60%40.35K10/05 
 Hexagon ADR11.2311.2911.21+0.05+0.46%39.17K10/05 
 Volvo ADR26.0526.1025.90+0.40+1.56%38.44K10/05 
 Telia ADR4.734.734.70+0.08+1.72%36.56K10/05 
 Atlas Copco ADR16.2616.4116.22+0.14+0.84%25.08K10/05 
 Swedbank AB20.1820.3620.04+0.53+2.70%16.74K10/05 
 Evolution Gaming Group AB114.36115.33114.06+0.21+0.18%14.21K10/05 
 Boliden ADR68.0768.1267.85+0.88+1.30%12.37K10/05 
 Alfa Laval ADR44.8644.9544.72+0.73+1.65%10.43K10/05 
 Husqvarna AB16.5316.6316.48+0.23+1.41%9.65K10/05 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.7606.0855.685-0.120-2.04%12.97M10/05 
 On Holding30.3931.5529.84-0.91-2.91%10.04M10/05 
 Amcor PLC10.3710.4110.33+0.04+0.44%5.57M10/05 
 UBS Group29.7029.8529.52+0.74+2.54%2.51M10/05 
 STMicroelectronics ADR40.5140.6440.32+0.19+0.47%1.72M10/05 
 Novartis ADR102.10102.14101.04+1.89+1.89%1.68M10/05 
 Crispr Therapeutics51.1754.8951.02-2.38-4.44%1.63M10/05 
 Roche Holding ADR30.9531.1130.91+0.05+0.16%1.52M10/05 
 Alcon82.0182.0680.98+0.55+0.68%1.15M10/05 
 Adc Thera4.2954.6004.030-0.275-6.02%1.15M10/05 
 Garrett Motion9.3009.5109.265-0.170-1.80%820.55K10/05 
 TE Connectivity146.16147.19145.88+0.07+0.04%664.43K10/05 
 Garmin168.93169.75168.24-0.37-0.22%584.96K10/05 
 MoonLake Immunotherapeutics40.9242.0037.83-1.05-2.50%548.71K10/05 
 Chubb254.89255.49253.62+0.85+0.33%484.91K10/05 
 Sportradar9.269.479.25-0.15-1.59%392.64K10/05 
 Logitech84.7685.4284.60-0.04-0.05%350.25K10/05 
 Nestle ADR105.05105.14104.32+0.61+0.58%278.34K10/05 
 Glencore ADR11.87011.90011.800+0.210+1.80%260.76K10/05 
 ABB ADR52.0352.0951.79+0.31+0.61%198.62K10/05 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor149.23150.49146.93+6.44+4.51%22.80M10/05 
 ASE Industrial ADR10.51510.62010.465+0.255+2.49%3.73M10/05 
 United Microelectronics8.0558.1008.020+0.115+1.45%3.05M10/05 
 Himax5.8555.9305.710+0.155+2.72%1.17M10/05 
 Gogoro1.6001.7101.600-0.080-4.76%114.56K10/05 
 ChipMOS Tech25.7427.3924.70-2.29-8.17%62.28K10/05 
 Chunghwa Telecom38.4538.7338.16-0.38-0.98%60.71K10/05 
 AU Optronics5.2705.5005.230-0.060-1.13%27.37K10/05 
 Asia Pacific Wire & Cable1.5101.5201.420+0.100+7.09%23.09K10/05 
 Hon Hai Precision ADR10.2510.3810.10-0.15-1.44%23.57K10/05 
 Perfect Corp2.3202.3502.224-0.010-0.43%22.53K10/05 
 SemiLEDS1.3901.4901.380-0.025-1.77%15.42K10/05 
 Nocera1.1601.1601.1100.0000.00%4.37K10/05 
 Giga Media Ltd1.3201.4001.310+0.010+0.76%1.23K10/05 
 FIH Mobile ADR2.2502.2502.250+0.250+12.50%0.67K10/05 
 Gogoro Wnt0.08000.08870.08000.00000.00%009/05 
 Cetus Capital Acquisition Unt10.6010.6010.600.000.00%028/02 
 Cetus Capital Acquisition10.5510.5510.510.000.00%003/05 
 Namliong SkyCosmos0.2900.2900.2900.0000.00%004/04 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles1.65001.96501.6200-0.0500-2.94%110.51K10/05 
 Kasikornbank OTC14.3214.5713.98+0.20+1.42%5.52K10/05 
 Bangkok Bank ADR19.100019.400018.5010+0.2755+1.46%4.87K10/05 
 Airports Thailand ADR17.017.017.0+0.5+2.78%0.54K10/05 
 CP All ADR161616-0-2.06%0.19K10/05 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Kasikornbank DRC3.553.553.55+0.00+0.00%003/05 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR6.656.656.650.000.00%004/04 
 Electricity Generating ADR22222200.00%003/11 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%011/04 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR585+0+0.00%020/02 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%005/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 
 PTT Exploration & Production11.79011.79011.7900.0000.00%009/05 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%001/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Akbank Turk Anonim Sirketi3.663.673.62-0.12-3.17%1.76M10/05 
 DMARKET Electronic Services Trading ADR1.5901.6101.480+0.020+1.27%587.58K10/05 
 Turkcell Iletisim Hizmetleri6.3756.5306.370+0.025+0.39%413.81K10/05 
 Marti Technologies1.6601.7301.600-0.040-2.35%141.07K10/05 
 Anadolu Efes ADR1.2801.3051.270-0.060-4.48%44.53K10/05 
 Turk Telekomunikasyon ADR2.62.62.6+0.1+4.00%5.00K10/05 
 Turkiye Garanti Bankasi AS2.6502.6502.650-0.100-3.64%1.40K10/05 
 Koc Holdings AS36.4037.0036.40-0.52-1.41%1.30K10/05 
 Tav Havalimanlari Holding AS28.11028.11028.000+0.660+2.40%0.27K10/05 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%026/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%027/03 
 Eregli Demir Celik ADR6.006.006.000.000.00%015/04 
 Tekfen ADR33300.00%015/02 
 THY ADR90.090.090.0+0.0+0.00%015/04 
 Ulker Biskuvi Sanayi ADR35353500.00%011/04 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 NWTN Inc3.703.703.16+0.76+25.85%180.10K10/05 
 Yalla4.7354.8854.730-0.145-2.97%112.46K10/05 
 Swvl Holdings10.14011.7079.510-0.680-6.28%96.24K10/05 
 Brooge Holdings Ltd1.0251.0501.010-0.015-1.44%47.73K10/05 
 Anghami De1.1101.1301.080+0.020+1.83%30.80K10/05 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%024/01 
 3Power Energy0.00110.00110.00110.00000.00%004/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Net Savings Link0.00980.00980.0067+0.0030+44.12%49.68M10/05 
 SFLMaven0.00030.00030.00020.00000.00%15.75M10/05 
 Arm108.84110.37106.20+5.25+5.07%15.26M10/05 
 Akanda0.09820.10200.0860+0.0067+7.32%13.21M10/05 
 Barclays ADR10.79510.85010.780+0.015+0.14%11.81M10/05 
 CNH Industrial NV11.5211.6311.37+0.17+1.54%6.93M10/05 
 Vodafone Group ADR8.708.728.65+0.10+1.16%6.44M10/05 
 Plandai Biotech0.00030.00040.00030.00000.00%6.34M10/05 
 BP ADR37.8438.4337.78-0.19-0.51%5.90M10/05 
 Arqit Quantum0.3990.4130.393-0.010-2.44%5.77M10/05 
 Selina0.05100.05340.0500-0.0010-1.92%5.30M10/05 
 Profitable Develop0.000200.000200.000200.000000.00%4.86M10/05 
 Lloyds Banking ADR2.6952.7002.670-0.015-0.55%4.22M10/05 
 Shell ADR74.0974.2673.88+0.55+0.74%4.19M10/05 
 Rolls Royce Holdings plc5.285.375.23-0.09-1.68%3.75M10/05 
 AstraZeneca ADR77.1877.9377.15-0.43-0.55%3.61M10/05 
 HALEON ADR8.258.298.22-0.01-0.12%3.43M10/05 
 GSK plc DRC45.0845.1044.80+0.41+0.91%3.42M10/05 
 Unilever ADR53.5153.6553.38+0.09+0.17%2.91M10/05 
 CLARIVATE6.266.296.18+0.02+0.32%2.81M10/05 
Continue with Google
or
Sign up with Email