Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 22.770 | 24.699 | 22.760 | -1.610 | -6.60% | 4.54M | 10/05 | ||
| Grupo Supervielle | 7.115 | 7.430 | 7.030 | -0.105 | -1.45% | 1.49M | 10/05 | ||
| Loma Negra ADR | 7.685 | 7.740 | 7.560 | +0.185 | +2.47% | 913.25K | 10/05 | ||
| BBVA Argentina | 10.900 | 11.375 | 10.860 | -0.250 | -2.24% | 899.77K | 10/05 | ||
| Grupo Financiero Galicia ADR | 34.970 | 36.250 | 34.900 | -0.540 | -1.52% | 660.47K | 10/05 | ||
| Central Puerto | 10.360 | 10.950 | 10.320 | -0.400 | -3.72% | 361.24K | 10/05 | ||
| Banco Macro B ADR | 62.33 | 64.85 | 62.30 | -1.04 | -1.64% | 321.65K | 10/05 | ||
| IRSA ADR | 11.130 | 11.440 | 10.860 | +0.030 | +0.27% | 300.49K | 10/05 | ||
| Pampa Energia ADR | 47.09 | 49.70 | 47.05 | -1.92 | -3.92% | 246.61K | 10/05 | ||
| Telecom Argentina ADR | 9.450 | 9.570 | 9.290 | +0.080 | +0.85% | 216.94K | 10/05 | ||
| Cresud SACIF | 10.220 | 10.700 | 10.140 | -0.100 | -0.97% | 164.88K | 10/05 | ||
| Transportadora Gas ADR | 18.710 | 19.530 | 18.500 | -0.490 | -2.55% | 132.38K | 10/05 | ||
| Edenor ADR | 20.140 | 20.422 | 19.620 | +0.090 | +0.45% | 61.00K | 10/05 | ||
| Bioceres Crop | 12.91 | 13.10 | 12.76 | -0.27 | -2.05% | 44.85K | 10/05 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 4.790 | 5.255 | 4.765 | -0.320 | -6.26% | 4.89M | 10/05 | ||
| Propanc Biopharma | 0.0010 | 0.0011 | 0.0010 | 0.0000 | 0.00% | 3.30M | 10/05 | ||
| BHP Group Ltd ADR | 57.20 | 57.67 | 57.13 | +0.09 | +0.15% | 1.49M | 10/05 | ||
| Woodside Energy | 18.70 | 18.89 | 18.65 | +0.12 | +0.67% | 1.09M | 10/05 | ||
| Atlassian Corp Plc | 179.75 | 183.00 | 178.89 | -0.10 | -0.06% | 834.91K | 10/05 | ||
| Peninsula Energy | 0.08 | 0.08 | 0.07 | 0.00 | 5.41% | 567.71K | 10/05 | ||
| Fitell | 12.37 | 14.33 | 11.79 | -1.20 | -8.84% | 505.80K | 10/05 | ||
| Lotus Resources | 0.30 | 0.30 | 0.28 | 0.00 | 0.90% | 380.47K | 10/05 | ||
| Immutep ADR | 2.880 | 3.070 | 2.870 | -0.130 | -4.32% | 226.06K | 10/05 | ||
| Santos ADR | 5.200 | 5.240 | 5.110 | +0.060 | +1.17% | 209.04K | 10/05 | ||
| Deep Yellow | 1.09 | 1.10 | 1.08 | 0.01 | 0.46% | 203.88K | 10/05 | ||
| Mesoblast | 7.360 | 7.370 | 7.115 | +0.190 | +2.65% | 167.48K | 10/05 | ||
| Kazia Therapeutics ADR | 0.2860 | 0.3000 | 0.2720 | -0.0018 | -0.63% | 154.18K | 10/05 | ||
| First Graphene | 0.044 | 0.050 | 0.044 | 0.001 | 1.85% | 139.11K | 10/05 | ||
| National Australia Bank ADR | 11.18 | 11.60 | 11.00 | +0.07 | +0.61% | 130.19K | 10/05 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | -0.00 | -3.57% | 106.15K | 10/05 | ||
| Opthea | 3.620 | 3.900 | 3.500 | -0.180 | -4.74% | 104.17K | 10/05 | ||
| Lynas Rare Earths ADR | 4.5100 | 4.5500 | 4.3600 | +0.0600 | +1.35% | 95.07K | 10/05 | ||
| QBE Insurance Group ADR | 11.66 | 11.67 | 11.64 | -0.01 | -0.09% | 82.36K | 10/05 | ||
| BHP Group Ltd | 29.1060 | 29.5700 | 28.3660 | +0.1060 | +0.37% | 82.01K | 10/05 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.65 | 24.69 | 24.50 | +0.20 | +0.82% | 18.71K | 10/05 | ||
| Voestalpine AG PK | 5.56 | 5.56 | 5.27 | -0.11 | -1.94% | 3.14K | 10/05 | ||
| Verbund ADR | 17.21 | 17.21 | 16.71 | +1.41 | +8.92% | 1.05K | 10/05 | ||
| OMV AG PK | 12.71 | 12.70 | 12.57 | +0.13 | +1.03% | 0.79K | 10/05 | ||
| Erste Group Bank AG | 49.450 | 49.450 | 49.290 | +0.750 | +1.54% | 0.67K | 10/05 | ||
| Wienerberger Baustoffindustrie | 7.575 | 7.575 | 7.575 | -0.022 | -0.29% | 0.32K | 10/05 | ||
| Andritz ADR | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 07/05 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Raiffeisen Bank ADR | 4.73 | 4.86 | 4.73 | +0.00 | +0.00% | 0 | 09/05 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 64.19 | 64.23 | 63.72 | +0.70 | +1.10% | 2.33M | 10/05 | ||
| Euronav | 19.495 | 19.710 | 19.355 | +0.205 | +1.06% | 457.45K | 10/05 | ||
| Solvay ADR | 3.580 | 3.600 | 3.560 | -0.070 | -1.92% | 132.01K | 10/05 | ||
| Galapagos ADR | 28.55 | 29.04 | 28.55 | -0.22 | -0.76% | 75.53K | 10/05 | ||
| Umicore ADR | 5.83 | 5.87 | 5.82 | -0.03 | -0.43% | 52.06K | 10/05 | ||
| MDxHealth ADR | 2.770 | 2.950 | 2.760 | -0.130 | -4.48% | 50.66K | 10/05 | ||
| UCB ADR | 66.14 | 66.32 | 65.66 | +1.89 | +2.94% | 40.62K | 10/05 | ||
| Materialise NV | 5.130 | 5.210 | 5.130 | -0.070 | -1.35% | 36.95K | 10/05 | ||
| Nyxoah | 8.23 | 8.68 | 8.18 | -0.29 | -3.40% | 21.07K | 10/05 | ||
| KBC Groep ADR | 38.45 | 38.58 | 38.30 | +0.11 | +0.28% | 13.24K | 10/05 | ||
| ageas SA/NV | 49.46 | 49.46 | 49.15 | +0.69 | +1.41% | 1.38K | 10/05 | ||
| GBL | 75.7800 | 75.8700 | 75.3000 | +0.3200 | +0.42% | 0.63K | 10/05 | ||
| Brussel Lambert ADR | 7.41 | 8.39 | 7.41 | -0.51 | -6.44% | 0.55K | 10/05 | ||
| Etablissementen Franz Colruyt ADR | 11.43 | 11.43 | 11.43 | -0.15 | -1.26% | 0.16K | 10/05 | ||
| D’Ieteren ADR | 117.20 | 117.20 | 117.20 | +2.77 | +2.42% | 0.10K | 10/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Bpost ADR | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 07/05 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.585 | 2.650 | 2.580 | -0.015 | -0.58% | 35.64M | 10/05 | ||
| Itau Unibanco | 6.345 | 6.410 | 6.340 | +0.055 | +0.87% | 19.42M | 10/05 | ||
| Vale ADR | 12.44 | 12.65 | 12.43 | -0.14 | -1.15% | 15.71M | 10/05 | ||
| Ambev SA | 2.330 | 2.340 | 2.315 | -0.010 | -0.43% | 15.58M | 10/05 | ||
| Nu Holdings | 11.76 | 11.96 | 11.74 | -0.04 | -0.30% | 13.92M | 10/05 | ||
| Petroleo Brasileiro Petrobras ADR | 17.08 | 17.41 | 17.06 | -0.14 | -0.81% | 10.94M | 10/05 | ||
| Gerdau ADR | 3.665 | 3.735 | 3.650 | -0.055 | -1.48% | 6.63M | 10/05 | ||
| Suzano Papel ADR | 10.06 | 10.40 | 10.04 | -0.29 | -2.85% | 5.79M | 10/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.09 | 16.37 | 16.06 | -0.06 | -0.37% | 3.89M | 10/05 | ||
| BRF ADR | 3.555 | 3.705 | 3.540 | -0.145 | -3.92% | 3.20M | 10/05 | ||
| Energy of Minas Gerais | 2.460 | 2.570 | 2.420 | -0.100 | -3.91% | 2.37M | 10/05 | ||
| SID Nacional ADR | 2.685 | 2.745 | 2.640 | -0.025 | -0.92% | 1.82M | 10/05 | ||
| Telefonica Brasil ADR | 8.745 | 8.920 | 8.705 | -0.075 | -0.85% | 1.48M | 10/05 | ||
| Azul | 6.33 | 6.52 | 6.28 | -0.07 | -1.17% | 1.31M | 10/05 | ||
| Embraer ADR | 25.93 | 26.98 | 25.82 | -0.47 | -1.78% | 1.31M | 10/05 | ||
| Ultrapar Participacoes | 4.710 | 4.880 | 4.710 | -0.150 | -3.09% | 1.22M | 10/05 | ||
| PagSeguro Digital | 12.59 | 12.83 | 12.56 | -0.08 | -0.63% | 1.21M | 10/05 | ||
| Brazilian Electric Power DRC | 7.300 | 7.420 | 7.220 | -0.060 | -0.82% | 1.12M | 10/05 | ||
| Sabesp ADR | 15.100 | 15.420 | 15.095 | -0.280 | -1.82% | 913.23K | 10/05 | ||
| Sigma Lithium Resources | 17.13 | 18.13 | 16.80 | -0.74 | -4.14% | 891.51K | 10/05 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | 58.96 | 62.74 | 58.65 | -3.49 | -5.59% | 28.51M | 10/05 | ||
| Two Hands | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 23.89M | 10/05 | ||
| IAMGold | 4.290 | 4.350 | 3.990 | +0.440 | +11.43% | 23.59M | 10/05 | ||
| Kinross Gold | 7.590 | 7.700 | 7.545 | +0.060 | +0.80% | 19.41M | 10/05 | ||
| Baytex Energy Corp | 3.455 | 3.775 | 3.440 | -0.285 | -7.62% | 18.86M | 10/05 | ||
| Barrick Gold | 16.92 | 17.31 | 16.92 | -0.11 | -0.65% | 15.13M | 10/05 | ||
| Tilray | 1.930 | 2.025 | 1.920 | -0.050 | -2.53% | 14.75M | 10/05 | ||
| Denison Mines | 2.0850 | 2.1700 | 2.0600 | -0.0550 | -2.57% | 13.79M | 10/05 | ||
| NexGen Energy | 7.200 | 8.190 | 7.090 | -0.850 | -10.56% | 12.63M | 10/05 | ||
| Canopy Growth | 9.05 | 10.14 | 8.79 | -0.81 | -8.22% | 10.95M | 10/05 | ||
| Indo Global Exchange | 0.00080 | 0.00080 | 0.00070 | +0.00010 | +14.29% | 10.20M | 10/05 | ||
| Bitfarms | 1.730 | 1.870 | 1.710 | -0.120 | -6.49% | 9.79M | 10/05 | ||
| First Majestic Silver | 7.29 | 7.63 | 7.26 | -0.19 | -2.61% | 9.34M | 10/05 | ||
| Fortuna Silver | 5.205 | 5.270 | 5.080 | +0.025 | +0.48% | 7.67M | 10/05 | ||
| Endeavour Silver | 3.325 | 3.445 | 3.260 | -0.005 | -0.15% | 7.32M | 10/05 | ||
| Algonquin Power | 6.57 | 6.76 | 6.45 | -0.18 | -2.74% | 7.30M | 10/05 | ||
| B2Gold | 2.770 | 2.835 | 2.760 | 0.000 | 0.00% | 7.01M | 10/05 | ||
| Standard Lithium | 1.780 | 1.950 | 1.680 | +0.220 | +14.10% | 7.00M | 10/05 | ||
| Crescent Point Energy | 8.710 | 9.135 | 8.630 | -0.090 | -1.02% | 6.76M | 10/05 | ||
| New Gold | 1.9500 | 2.0100 | 1.9350 | -0.0200 | -1.02% | 6.40M | 10/05 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 46.76 | 48.66 | 46.38 | -1.54 | -3.19% | 1.02M | 10/05 | ||
| Enel Chile ADR | 3.080 | 3.125 | 3.060 | -0.010 | -0.32% | 677.14K | 10/05 | ||
| Santander Chile ADR | 18.98 | 18.99 | 18.45 | +0.56 | +3.04% | 238.94K | 10/05 | ||
| Banco De Chile | 23.32 | 23.36 | 23.04 | +0.36 | +1.57% | 189.93K | 10/05 | ||
| Cervecerias ADR | 12.61 | 12.98 | 12.60 | -0.19 | -1.48% | 84.67K | 10/05 | ||
| LATAM Airlines ADR | 0.560 | 0.570 | 0.560 | -0.009 | -1.67% | 41.24K | 10/05 | ||
| Embotelladora Andina B ADR | 18.92 | 19.60 | 18.41 | +0.06 | +0.32% | 5.47K | 10/05 | ||
| Embotelladora Andina | 14.23 | 14.35 | 14.23 | +0.03 | +0.21% | 2.50K | 10/05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | 10/05 | ||
| Xpeng | 7.74 | 8.29 | 7.68 | -0.43 | -5.21% | 18.30M | 10/05 | ||
| Alibaba ADR | 80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.30M | 10/05 | ||
| MicroCloud Hologram | 1.700 | 1.760 | 1.560 | -0.070 | -3.95% | 8.80M | 10/05 | ||
| Tencent Music Entertainment Group | 13.35 | 13.47 | 13.26 | -0.04 | -0.26% | 7.34M | 10/05 | ||
| JD.com Inc Adr | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 10/05 | ||
| Ke Hldg | 17.10 | 17.48 | 16.94 | +0.17 | +1.00% | 6.59M | 10/05 | ||
| iQIYI | 4.890 | 5.030 | 4.820 | -0.045 | -0.91% | 6.22M | 10/05 | ||
| Bilibili | 14.07 | 14.26 | 13.84 | +0.06 | +0.43% | 6.01M | 10/05 | ||
| Li Auto | 26.69 | 27.38 | 26.41 | -0.61 | -2.23% | 5.21M | 10/05 | ||
| TAL Education | 13.42 | 13.85 | 13.42 | -0.37 | -2.68% | 4.61M | 10/05 | ||
| Didi Global | 4.89 | 4.95 | 4.85 | -0.01 | -0.20% | 4.46M | 10/05 | ||
| Full Truck Alliance Co | 8.59 | 8.68 | 8.50 | +0.01 | +0.17% | 4.45M | 10/05 | ||
| Kanzhun | 20.76 | 20.90 | 20.23 | +0.39 | +1.91% | 3.39M | 10/05 | ||
| ATRenew DRC | 2.615 | 2.950 | 2.590 | -0.275 | -9.52% | 3.09M | 10/05 | ||
| Baidu | 108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.80M | 10/05 | ||
| EHome Household Service Holdings | 0.6400 | 0.6546 | 0.5540 | +0.0860 | +15.52% | 2.47M | 10/05 | ||
| Vipshop | 15.90 | 16.07 | 15.80 | +0.07 | +0.41% | 2.36M | 10/05 | ||
| Daqo New Energy ADR | 17.93 | 19.23 | 17.93 | -1.06 | -5.58% | 2.35M | 10/05 | ||
| Antelope Enterprise Holdings | 1.910 | 1.910 | 1.250 | +0.070 | +3.80% | 2.25M | 10/05 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.64 | 11.91 | 11.63 | -0.10 | -0.89% | 1.34M | 10/05 | ||
| Tecnoglass | 52.71 | 53.71 | 51.27 | +1.04 | +2.01% | 318.47K | 10/05 | ||
| GeoPark Ltd | 9.48 | 9.77 | 9.45 | -0.14 | -1.40% | 250.80K | 10/05 | ||
| BanColombia ADR | 34.26 | 34.67 | 34.17 | +0.19 | +0.56% | 194.24K | 10/05 | ||
| Almacenes Exito ADR | 4.650 | 4.740 | 4.650 | +0.010 | +0.22% | 120.73K | 10/05 | ||
| Grupo Aval | 2.440 | 2.450 | 2.400 | +0.030 | +1.24% | 27.33K | 10/05 | ||
| Clever Leaves Holdings | 0.0158 | 0.0160 | 0.0146 | -0.0002 | -1.25% | 21.16K | 10/05 | ||
| Clever Leaves Holdings | 2.3101 | 2.5000 | 2.0800 | -0.1599 | -6.47% | 13.93K | 10/05 | ||
| Cementos Argos ADR | 11.10 | 11.75 | 11.00 | +1.18 | +11.90% | 6.02K | 10/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/05 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 114.89 | 125.28 | 114.89 | 0.00 | 0.00% | 0 | 09/05 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 26.190 | 26.740 | 26.155 | +0.460 | +1.79% | 1.67M | 10/05 | ||
| Toro Corp | 4.570 | 4.754 | 4.450 | +0.170 | +3.86% | 38.56K | 10/05 | ||
| Castor Maritime | 3.600 | 3.600 | 3.520 | +0.080 | +2.27% | 26.92K | 10/05 | ||
| GDEV Inc | 2.150 | 2.210 | 2.150 | -0.035 | -1.60% | 1.85K | 10/05 | ||
| Neuro Hitech | 0.03000 | 0.03000 | 0.03000 | +0.02280 | +316.67% | 0.10K | 10/05 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 25/02 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 | ||
| Gifa | 0.0540 | 0.0540 | 0.0540 | +0.0000 | +0.00% | 0 | 07/05 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 128.41 | 130.27 | 128.33 | -0.25 | -0.19% | 2.89M | 10/05 | ||
| IO Biotech | 1.430 | 1.790 | 1.200 | -0.150 | -9.49% | 805.57K | 10/05 | ||
| AP Moeller-Maersk AS | 8.28 | 8.28 | 8.10 | +0.29 | +3.63% | 278.73K | 10/05 | ||
| Cadeler AS ADR | 19.24 | 19.62 | 19.08 | -0.19 | -0.98% | 264.52K | 10/05 | ||
| Genmab AS | 28.84 | 28.93 | 28.71 | +0.03 | +0.10% | 259.97K | 10/05 | ||
| Ascendis Pharma AS | 133.46 | 135.83 | 132.59 | +0.33 | +0.25% | 210.51K | 10/05 | ||
| Vestas Wind Systems AS | 9.21 | 9.22 | 9.06 | +0.04 | +0.44% | 101.35K | 10/05 | ||
| Galecto | 0.680 | 0.715 | 0.675 | -0.030 | -4.20% | 86.92K | 10/05 | ||
| DSV ADR | 73.89 | 74.29 | 73.25 | +0.15 | +0.20% | 52.34K | 10/05 | ||
| Coloplast A | 12.28 | 12.42 | 12.10 | -0.05 | -0.41% | 28.84K | 10/05 | ||
| Carlsberg AS | 27.77 | 27.90 | 27.08 | +0.01 | +0.05% | 27.12K | 10/05 | ||
| Oersted AS DRC | 20.76 | 20.99 | 20.42 | -0.06 | -0.29% | 13.73K | 10/05 | ||
| LiqTech | 2.920 | 2.920 | 2.820 | +0.070 | +2.46% | 10.61K | 10/05 | ||
| Danske Bank A/S ADR | 13.90 | 14.22 | 13.70 | -0.09 | -0.64% | 8.70K | 10/05 | ||
| Novozymes AS | 60.35 | 60.82 | 60.08 | -0.05 | -0.08% | 8.09K | 10/05 | ||
| Evaxion Biotech AS | 3.720 | 3.780 | 3.650 | -0.020 | -0.53% | 6.19K | 10/05 | ||
| Bavarian Nordic ADR | 7.72 | 7.77 | 7.72 | +0.06 | +0.78% | 1.40K | 10/05 | ||
| Vestas Wind | 27.1000 | 27.9000 | 27.1000 | -0.2500 | -0.91% | 1.40K | 10/05 | ||
| Pandora ADR | 41.38 | 41.40 | 40.95 | +0.25 | +0.61% | 1.34K | 10/05 | ||
| Oersted AS | 63.2 | 63.6 | 61.3 | -0.3 | -0.52% | 0.49K | 10/05 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.725 | 3.765 | 3.720 | +0.005 | +0.13% | 8.05M | 10/05 | ||
| Amer Sports | 14.80 | 14.89 | 14.41 | +0.56 | +3.89% | 1.12M | 10/05 | ||
| Nordea Bank ADR | 12.19 | 12.25 | 12.16 | +0.06 | +0.49% | 157.42K | 10/05 | ||
| Neste | 12.02 | 12.17 | 11.92 | +0.23 | +1.95% | 32.99K | 10/05 | ||
| Sampo OYJ | 21.19 | 21.21 | 21.02 | +0.48 | +2.32% | 27.25K | 10/05 | ||
| Stora Enso Oyj PK | 14.13 | 14.31 | 14.05 | +0.08 | +0.57% | 11.38K | 10/05 | ||
| Kone Oyj ADR | 26.53 | 26.70 | 26.47 | +0.68 | +2.63% | 11.19K | 10/05 | ||
| Metso Outotec OTC | 6.08 | 6.10 | 6.04 | +0.33 | +5.70% | 3.26K | 10/05 | ||
| Kesko ADR | 8.825 | 8.845 | 8.750 | +0.115 | +1.32% | 2.12K | 10/05 | ||
| Nokian Tyres ADR | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0.26K | 10/05 | ||
| Fortum ADR | 2.858 | 2.858 | 2.810 | +0.148 | +5.46% | 0.20K | 10/05 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 07/05 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 0 | 06/05 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| KONE Oyj | 50.0000 | 50.0000 | 50.0000 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 14.095 | 14.550 | 14.095 | +0.000 | +0.00% | 0 | 08/05 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.28 | 49.28 | 48.70 | +0.59 | +1.21% | 1.06M | 10/05 | ||
| TotalEnergies SE ADR | 73.81 | 74.19 | 73.62 | +0.10 | +0.14% | 613.09K | 10/05 | ||
| AMTD Digital | 3.640 | 3.780 | 3.380 | +0.260 | +7.69% | 432.98K | 10/05 | ||
| Constellium Nv | 20.26 | 20.44 | 20.01 | +0.10 | +0.50% | 377.23K | 10/05 | ||
| Orange ADR | 11.35 | 11.39 | 11.33 | -0.03 | -0.22% | 258.32K | 10/05 | ||
| Criteo Sa | 37.51 | 37.67 | 36.85 | +0.04 | +0.11% | 248.21K | 10/05 | ||
| Capgemini ADR | 44.19 | 44.49 | 44.14 | -0.18 | -0.41% | 236.92K | 10/05 | ||
| Alstom PK | 1.820 | 1.840 | 1.800 | +0.050 | +2.82% | 229.88K | 10/05 | ||
| Compagnie Saint-Gobain ADR | 17.41 | 17.50 | 17.31 | +0.07 | +0.37% | 217.17K | 10/05 | ||
| Schneider Electric SA | 50.440 | 50.450 | 49.897 | +0.750 | +1.51% | 186.59K | 10/05 | ||
| Michelin ADR | 19.90 | 20.02 | 19.88 | -0.16 | -0.80% | 180.09K | 10/05 | ||
| Societe Generale ADR | 5.6400 | 5.6450 | 5.5800 | +0.1100 | +1.99% | 154.12K | 10/05 | ||
| Danone PK | 12.84 | 12.89 | 12.80 | +0.03 | +0.23% | 134.00K | 10/05 | ||
| Cellectis | 3.060 | 3.270 | 3.000 | -0.180 | -5.56% | 131.62K | 10/05 | ||
| L’Oreal ADR | 97.67 | 97.85 | 97.31 | -0.28 | -0.29% | 125.58K | 10/05 | ||
| Louis Vuitton ADR | 169.850 | 170.630 | 169.387 | -0.280 | -0.16% | 122.45K | 10/05 | ||
| Safran SA | 57.160 | 57.610 | 57.130 | -0.050 | -0.09% | 117.33K | 10/05 | ||
| Sequans Communications | 0.492 | 0.499 | 0.450 | +0.015 | +3.23% | 107.77K | 10/05 | ||
| BNP Paribas ADR | 38.445 | 38.610 | 38.250 | +0.215 | +0.56% | 99.33K | 10/05 | ||
| DBV Technologies | 0.576 | 0.639 | 0.571 | +0.014 | +2.49% | 91.11K | 10/05 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6.005 | 6.320 | 5.910 | -0.225 | -3.61% | 2.33M | 10/05 | ||
| Deutsche Bank AG | 17.13 | 17.19 | 17.07 | -0.05 | -0.29% | 2.21M | 10/05 | ||
| Infineon ADR | 40.83 | 41.10 | 40.71 | +1.03 | +2.59% | 1.74M | 10/05 | ||
| Lilium NV | 1.080 | 1.135 | 1.050 | -0.040 | -3.57% | 1.68M | 10/05 | ||
| Bayer AG PK | 7.83 | 7.86 | 7.81 | +0.03 | +0.38% | 992.06K | 10/05 | ||
| Immatics NV | 10.83 | 11.16 | 10.61 | +0.19 | +1.79% | 794.29K | 10/05 | ||
| ATAI Life Sciences BV | 1.890 | 2.100 | 1.890 | -0.160 | -7.80% | 666.21K | 10/05 | ||
| SAP ADR | 190.09 | 190.69 | 189.41 | -1.90 | -0.99% | 506.36K | 10/05 | ||
| Fresenius Medical Care ADR | 21.71 | 22.04 | 21.60 | +0.83 | +4.00% | 447.38K | 10/05 | ||
| MYT Netherlands | 4.550 | 5.120 | 4.260 | +0.250 | +5.81% | 404.31K | 10/05 | ||
| BioNTech | 91.67 | 93.39 | 91.54 | -0.39 | -0.42% | 389.84K | 10/05 | ||
| CureVac NV | 2.910 | 3.050 | 2.910 | -0.070 | -2.35% | 344.47K | 10/05 | ||
| InflaRx | 1.180 | 1.245 | 1.170 | -0.020 | -1.67% | 226.43K | 10/05 | ||
| MorphoSys ADR | 18.00 | 18.02 | 17.92 | +0.13 | +0.73% | 187.79K | 10/05 | ||
| Volkswagen 1/10 ADR | 14.47 | 14.53 | 14.41 | -0.08 | -0.55% | 138.87K | 10/05 | ||
| Porsche Automobile Holding SE | 5.28 | 5.31 | 5.25 | -0.04 | -0.75% | 134.27K | 10/05 | ||
| Beiersdorf ADR | 31.6 | 31.8 | 31.6 | +0.1 | +0.22% | 126.96K | 10/05 | ||
| Mercedes Benz DRC | 18.31 | 18.39 | 18.25 | -0.06 | -0.33% | 117.91K | 10/05 | ||
| Deutsche Post AG | 42.72 | 42.93 | 42.55 | +0.56 | +1.34% | 111.27K | 10/05 | ||
| Siemens ADR | 101.45 | 101.59 | 100.39 | +1.69 | +1.69% | 108.69K | 10/05 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25.67 | 26.50 | 25.59 | -0.45 | -1.72% | 2.07M | 10/05 | ||
| Diana Shipping | 3.085 | 3.190 | 3.080 | -0.075 | -2.37% | 763.53K | 10/05 | ||
| Global Ship Lease | 24.18 | 24.42 | 23.84 | +0.28 | +1.19% | 734.77K | 10/05 | ||
| C3is Inc | 1.2600 | 1.3500 | 1.2600 | -0.0900 | -6.67% | 393.50K | 10/05 | ||
| Tsakos Energy | 28.760 | 29.000 | 28.480 | +0.410 | +1.45% | 330.29K | 10/05 | ||
| Seanergy Maritime | 10.5500 | 10.7600 | 10.5200 | -0.0600 | -0.57% | 293.27K | 10/05 | ||
| Imperial Petroleum | 3.7000 | 3.7700 | 3.6620 | +0.0100 | +0.27% | 207.43K | 10/05 | ||
| Danaos | 82.85 | 84.73 | 82.05 | -0.05 | -0.06% | 188.94K | 10/05 | ||
| Performance Shipping | 2.1700 | 2.2900 | 2.1200 | -0.1000 | -4.41% | 145.40K | 10/05 | ||
| Globus Maritime | 2.0500 | 2.1900 | 2.0200 | +0.0200 | +0.99% | 90.84K | 10/05 | ||
| StealthGas | 6.520 | 6.693 | 6.500 | -0.110 | -1.66% | 74.43K | 10/05 | ||
| Dynagas LNG | 3.990 | 4.000 | 3.950 | +0.010 | +0.25% | 73.54K | 10/05 | ||
| Okeanis Eco Tankers | 33.01 | 33.69 | 33.01 | -0.30 | -0.90% | 52.92K | 10/05 | ||
| Pyxis Tankers Inc | 4.9099 | 4.9800 | 4.8494 | +0.0299 | +0.61% | 45.56K | 10/05 | ||
| United Maritime | 2.640 | 2.650 | 2.600 | +0.050 | +1.93% | 40.07K | 10/05 | ||
| Euroseas | 37.70 | 39.63 | 37.43 | -1.68 | -4.27% | 30.03K | 10/05 | ||
| Capital Product | 16.28 | 16.35 | 16.01 | +0.15 | +0.93% | 15.02K | 10/05 | ||
| Tsakos Energy Pref F | 26.47 | 26.50 | 26.38 | +0.05 | +0.19% | 14.90K | 10/05 | ||
| Top Ships | 12.4200 | 12.8700 | 12.4000 | -0.2250 | -1.78% | 14.32K | 10/05 | ||
| Alpha Bank | 0.393 | 0.400 | 0.393 | -0.007 | -1.85% | 12.60K | 10/05 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 7.85 | 8.10 | 7.71 | -0.17 | -2.12% | 3.10M | 10/05 | ||
| Futu | 68.90 | 72.35 | 68.54 | -0.99 | -1.42% | 1.70M | 10/05 | ||
| AGBA Acquisition | 3.540 | 3.680 | 3.400 | -0.180 | -4.84% | 1.46M | 10/05 | ||
| King Resources Inc | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 1.19M | 10/05 | ||
| Prudential Public ADR | 20.13 | 20.19 | 20.00 | +0.26 | +1.31% | 878.49K | 10/05 | ||
| Taoping | 0.885 | 0.915 | 0.820 | -0.093 | -9.53% | 780.77K | 10/05 | ||
| Silicon Motion | 76.21 | 78.15 | 75.49 | -0.69 | -0.90% | 472.28K | 10/05 | ||
| MMTEC | 3.7000 | 3.7699 | 3.2200 | +0.3400 | +10.12% | 449.32K | 10/05 | ||
| AIA ADR | 32.92 | 33.29 | 32.55 | +0.47 | +1.45% | 330.43K | 10/05 | ||
| Graphex ADR | 0.3810 | 0.4201 | 0.3500 | -0.0369 | -8.83% | 318.82K | 10/05 | ||
| HUTCHMED DRC | 21.75 | 21.92 | 21.56 | +0.93 | +4.47% | 316.27K | 10/05 | ||
| CK Hutchison ADR | 5.18 | 5.38 | 5.11 | +0.13 | +2.49% | 158.95K | 10/05 | ||
| TOP Financial | 2.750 | 2.820 | 2.650 | +0.010 | +0.36% | 151.77K | 10/05 | ||
| Natural Health Trend | 7.350 | 7.399 | 7.180 | +0.200 | +2.80% | 139.61K | 10/05 | ||
| AGM A | 1.070 | 1.090 | 1.040 | +0.010 | +0.94% | 133.93K | 10/05 | ||
| Intelligent Living Application | 0.4500 | 0.4760 | 0.4220 | -0.0590 | -11.59% | 128.12K | 10/05 | ||
| Nft Ltd | 7.1100 | 7.5000 | 6.8950 | -0.4700 | -6.20% | 120.50K | 10/05 | ||
| Intelligent | 0.970 | 1.000 | 0.960 | -0.010 | -1.02% | 110.36K | 10/05 | ||
| Hong Kong Exchange & Clearing | 36.45 | 36.69 | 36.05 | +2.06 | +5.99% | 98.61K | 10/05 | ||
| Playmates Toys | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 95.50K | 10/05 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.4 | 4.4 | 4.3 | -0.0 | -0.64% | 15.16K | 10/05 | ||
| Magyar Telekom Plc | 12.81 | 12.81 | 12.81 | -0.13 | -1.04% | 0.50K | 10/05 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.86 | 16.96 | 16.79 | -0.10 | -0.62% | 9.82M | 10/05 | ||
| ICICI Bank ADR | 26.80 | 26.84 | 26.70 | +0.04 | +0.17% | 1.99M | 10/05 | ||
| HDFC Bank ADR | 55.51 | 55.65 | 55.10 | +0.18 | +0.33% | 1.15M | 10/05 | ||
| Wipro ADR | 5.315 | 5.367 | 5.310 | -0.065 | -1.21% | 1.09M | 10/05 | ||
| MakeMyTrip | 75.00 | 75.08 | 73.67 | +0.40 | +0.54% | 604.52K | 10/05 | ||
| Dr. Reddy’s Labs ADR | 69.15 | 70.08 | 69.13 | -0.31 | -0.45% | 537.27K | 10/05 | ||
| WNS Holdings | 49.68 | 50.19 | 48.75 | +0.65 | +1.33% | 280.33K | 10/05 | ||
| Yatra Online | 1.460 | 1.470 | 1.390 | 0.000 | 0.00% | 130.20K | 10/05 | ||
| Sify | 1.220 | 1.230 | 1.160 | +0.010 | +0.83% | 104.30K | 10/05 | ||
| Lytus Technologies Holdings Ptv | 3.200 | 3.400 | 3.170 | -0.090 | -2.74% | 26.07K | 10/05 | ||
| Azure Power Global | 0.98 | 0.98 | 0.98 | +0.23 | +30.64% | 0.75K | 10/05 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.130 | 4.350 | 4.080 | -0.050 | -1.20% | 227.86K | 10/05 | ||
| Telkom Indonesia B ADR | 19.23 | 19.32 | 19.15 | -0.04 | -0.23% | 188.76K | 10/05 | ||
| Bank Rakyat | 14.70 | 14.78 | 14.59 | -0.12 | -0.81% | 70.33K | 10/05 | ||
| Astra Int | 6.44 | 6.57 | 6.32 | -0.16 | -2.42% | 56.94K | 10/05 | ||
| Bank Mandiri Persero ADR | 15.57 | 15.68 | 15.53 | -0.15 | -0.99% | 51.54K | 10/05 | ||
| Bank Central Asia ADR | 14.8100 | 15.0064 | 14.7210 | +0.0500 | +0.34% | 50.65K | 10/05 | ||
| United Tractors ADR | 27.45 | 27.73 | 26.42 | +0.04 | +0.15% | 4.60K | 10/05 | ||
| Indo Tambangraya Megah ADR | 3.12 | 3.15 | 3.13 | +0.07 | +2.46% | 3.25K | 10/05 | ||
| Bank Negara Indonesia ADR | 14.31 | 14.98 | 13.93 | +0.91 | +6.79% | 2.40K | 10/05 | ||
| Bank Mandiri Persero | 0.3903 | 0.3903 | 0.3903 | +0.0241 | +6.58% | 1.31K | 10/05 | ||
| XL Axiata ADR | 3.04 | 3.04 | 3.04 | -0.22 | -6.76% | 0.61K | 10/05 | ||
| Vale Indonesia ADR | 13.94 | 13.94 | 13.94 | +0.99 | +7.64% | 0.57K | 10/05 | ||
| Indofood ADR | 19.6000 | 19.6000 | 19.6000 | +0.2550 | +1.32% | 0.43K | 10/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 06/05 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Astra Agro Lestari TBK | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| Vale Indonesia | 0.3101 | 0.3101 | 0.3000 | +0.0427 | +15.97% | 0.47K | 08/05 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4.640 | 4.790 | 4.560 | -0.120 | -2.52% | 5.07M | 10/05 | ||
| CRH | 83.79 | 85.32 | 83.26 | +3.47 | +4.32% | 4.80M | 10/05 | ||
| PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 10/05 | ||
| Medtronic | 82.85 | 83.06 | 82.28 | +0.09 | +0.11% | 4.13M | 10/05 | ||
| Johnson Controls | 65.61 | 66.15 | 65.24 | -0.14 | -0.21% | 3.87M | 10/05 | ||
| Seagate | 94.01 | 94.05 | 92.30 | +2.34 | +2.55% | 2.78M | 10/05 | ||
| Aptiv | 82.79 | 84.74 | 82.35 | -0.90 | -1.08% | 2.01M | 10/05 | ||
| Avadel Pharma | 16.520 | 17.120 | 15.700 | +0.690 | +4.36% | 1.77M | 10/05 | ||
| Aon | 293.10 | 293.63 | 287.69 | +5.52 | +1.92% | 1.76M | 10/05 | ||
| Accenture | 306.38 | 309.26 | 306.07 | -0.23 | -0.07% | 1.74M | 10/05 | ||
| AerCap Holdings NV | 91.19 | 92.36 | 90.71 | -0.64 | -0.70% | 1.62M | 10/05 | ||
| Eaton | 330.54 | 337.70 | 330.18 | -2.72 | -0.82% | 1.45M | 10/05 | ||
| Ryanair ADR | 129.35 | 130.91 | 129.35 | -0.83 | -0.64% | 1.34M | 10/05 | ||
| Flutter Entertainment | 207.00 | 207.20 | 202.91 | +2.36 | +1.15% | 1.33M | 10/05 | ||
| Amarin | 0.853 | 0.900 | 0.850 | -0.028 | -3.13% | 1.28M | 10/05 | ||
| Alkermes Plc | 24.05 | 24.46 | 24.04 | -0.21 | -0.87% | 1.00M | 10/05 | ||
| Adient | 28.91 | 29.21 | 28.31 | +0.01 | +0.03% | 988.37K | 10/05 | ||
| STERIS | 231.31 | 231.74 | 223.68 | +5.32 | +2.35% | 813.35K | 10/05 | ||
| Perrigo | 30.70 | 31.32 | 30.63 | -0.32 | -1.03% | 758.80K | 10/05 | ||
| Trane Technologies | 331.89 | 335.28 | 331.14 | -1.03 | -0.31% | 695.87K | 10/05 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services | 17.61 | 18.10 | 16.72 | +1.37 | +8.41% | 14.11M | 10/05 | ||
| Teva ADR | 16.26 | 16.57 | 16.07 | +0.26 | +1.62% | 13.26M | 10/05 | ||
| SolarEdge Technologies Inc | 49.47 | 53.67 | 49.12 | -3.20 | -6.08% | 3.96M | 10/05 | ||
| Jeffs Brands Unt | 0.2670 | 0.2990 | 0.2250 | +0.0216 | +8.80% | 2.41M | 10/05 | ||
| Protalix | 1.100 | 1.140 | 1.035 | -0.150 | -12.00% | 2.16M | 10/05 | ||
| Innoviz Technologies | 1.180 | 1.270 | 1.140 | -0.090 | -7.09% | 2.10M | 10/05 | ||
| Mobileye Global | 27.13 | 28.25 | 27.12 | -0.91 | -3.25% | 2.07M | 10/05 | ||
| Fiverr International | 23.53 | 23.79 | 22.45 | +1.12 | +5.00% | 1.89M | 10/05 | ||
| Monday.Com | 181.76 | 184.46 | 180.70 | +0.76 | +0.42% | 1.62M | 10/05 | ||
| GlobalE Online | 29.55 | 30.30 | 29.09 | -0.39 | -1.30% | 1.51M | 10/05 | ||
| Playtika | 8.58 | 8.93 | 8.45 | -0.29 | -3.27% | 1.27M | 10/05 | ||
| Hub Cyber Security | 0.9066 | 0.9356 | 0.8700 | -0.0199 | -2.15% | 1.24M | 10/05 | ||
| InMode | 18.10 | 18.51 | 18.09 | -0.26 | -1.42% | 999.01K | 10/05 | ||
| Nano X | 10.08 | 10.36 | 9.99 | 0.00 | 0.00% | 944.70K | 10/05 | ||
| Wix.Com Ltd | 122.26 | 123.33 | 120.78 | -0.62 | -0.50% | 926.80K | 10/05 | ||
| Supercom | 0.1956 | 0.2046 | 0.1930 | -0.0039 | -1.95% | 832.09K | 10/05 | ||
| Oddity Tech | 37.18 | 38.26 | 36.09 | -0.83 | -2.18% | 775.28K | 10/05 | ||
| Perion Network | 11.81 | 12.32 | 11.71 | -0.41 | -3.36% | 774.65K | 10/05 | ||
| BYND Cannasoft Enterprises | 0.8700 | 0.9900 | 0.8500 | -0.0811 | -8.53% | 728.80K | 10/05 | ||
| Nano Dimension | 2.350 | 2.436 | 2.340 | -0.050 | -2.08% | 705.80K | 10/05 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 21.83 | 22.40 | 20.55 | +0.73 | +3.46% | 2.37M | 10/05 | ||
| Ermenegildo Zegna NV | 12.31 | 12.82 | 12.31 | -0.37 | -2.92% | 615.13K | 10/05 | ||
| Ferrari NV | 405.02 | 405.51 | 400.47 | -2.41 | -0.59% | 209.38K | 10/05 | ||
| ENEL Societa per Azioni | 7.210 | 7.230 | 7.170 | +0.210 | +3.00% | 186.14K | 10/05 | ||
| ENI ADR | 32.55 | 32.81 | 32.50 | +0.21 | +0.67% | 171.37K | 10/05 | ||
| UniCredit ADR | 19.340 | 19.540 | 19.280 | 0.000 | 0.00% | 92.64K | 10/05 | ||
| Intesa Sanpaolo SpA PK | 23.290 | 23.290 | 23.220 | +0.040 | +0.17% | 66.08K | 10/05 | ||
| Snam ADR | 9.48 | 9.55 | 9.46 | -0.01 | -0.16% | 26.01K | 10/05 | ||
| Assicurazioni Generali ADR | 13.13 | 13.13 | 13.07 | +0.17 | +1.31% | 19.11K | 10/05 | ||
| Genenta Science ADR | 3.100 | 3.130 | 3.100 | -0.130 | -4.02% | 17.78K | 10/05 | ||
| Natuzzi | 5.45 | 5.45 | 5.37 | +0.05 | +0.93% | 13.48K | 10/05 | ||
| Prysmian ADR | 30.22 | 30.22 | 30.06 | +0.57 | +1.92% | 13.41K | 10/05 | ||
| Leonardo ADR | 12.25 | 12.30 | 12.22 | +0.35 | +2.92% | 11.98K | 10/05 | ||
| Mediobanca ADR | 15.57 | 15.64 | 15.55 | +0.38 | +2.47% | 6.05K | 10/05 | ||
| Salvatore Ferragamo ADR | 5.25 | 5.38 | 5.10 | +0.28 | +5.75% | 5.99K | 10/05 | ||
| Terna Rete Elettrica Nazionale | 25.38 | 25.41 | 25.29 | +0.32 | +1.26% | 5.15K | 10/05 | ||
| Geox ADR | 0.71 | 0.71 | 0.71 | -0.03 | -3.55% | 1.00K | 10/05 | ||
| Brunello Cucinelli ADR | 51.5 | 51.5 | 51.1 | -0.1 | -0.21% | 0.42K | 10/05 | ||
| Eni SpA | 15.1800 | 15.1800 | 15.1800 | -1.3100 | -7.94% | 0.21K | 10/05 | ||
| Saipem ADR | 0.4450 | 0.4450 | 0.4450 | +0.0000 | +0.00% | 0 | 09/05 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.310 | 10.350 | 10.290 | +0.020 | +0.19% | 2.64M | 10/05 | ||
| Nintendo ADR | 12.61 | 12.69 | 12.50 | +0.28 | +2.27% | 2.24M | 10/05 | ||
| Sony ADR | 75.40 | 75.92 | 75.11 | -2.07 | -2.67% | 2.05M | 10/05 | ||
| Mizuho Financial ADR | 4.005 | 4.010 | 3.950 | +0.065 | +1.65% | 1.90M | 10/05 | ||
| Takeda Pharma ADR | 13.24 | 13.30 | 13.17 | -0.12 | -0.93% | 1.86M | 10/05 | ||
| SoftBank Group | 25.65 | 25.71 | 25.25 | +0.27 | +1.06% | 1.22M | 10/05 | ||
| Daikin Industries ADR | 15.90 | 16.16 | 15.80 | +0.50 | +3.25% | 1.17M | 10/05 | ||
| Honda Motor ADR | 33.79 | 34.55 | 33.65 | -0.15 | -0.44% | 994.15K | 10/05 | ||
| Seven i ADR | 13.17 | 13.40 | 12.60 | +0.25 | +1.94% | 849.14K | 10/05 | ||
| Sysmex Corp | 16.7100 | 17.2700 | 16.2200 | -0.4400 | -2.57% | 673.58K | 10/05 | ||
| Renesas Electronics ADR | 8.140 | 8.182 | 7.850 | +0.050 | +0.62% | 662.88K | 10/05 | ||
| Nippon ADR | 25.97 | 26.20 | 25.29 | -1.03 | -3.81% | 580.52K | 10/05 | ||
| Toyota Motor ADR | 218.79 | 221.27 | 218.16 | -8.45 | -3.72% | 536.16K | 10/05 | ||
| Yoshitsu ADR | 0.2224 | 0.2291 | 0.2100 | +0.0016 | +0.72% | 451.69K | 10/05 | ||
| Sumitomo Mitsui Financial ADR | 11.605 | 11.610 | 11.570 | +0.095 | +0.83% | 356.57K | 10/05 | ||
| Nomura ADR | 5.715 | 5.745 | 5.710 | +0.005 | +0.09% | 334.09K | 10/05 | ||
| Kao ADR | 8.88 | 8.98 | 8.62 | -0.35 | -3.79% | 239.17K | 10/05 | ||
| Nitto Denko Corp | 39.77 | 40.25 | 38.85 | -1.04 | -2.55% | 219.95K | 10/05 | ||
| Nissan Motor ADR | 7.11 | 7.20 | 7.00 | -0.56 | -7.37% | 219.39K | 10/05 | ||
| Earlyworks ADR | 0.5874 | 0.6400 | 0.5816 | +0.0012 | +0.20% | 203.49K | 10/05 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 1.860 | 2.030 | 1.800 | -0.110 | -5.58% | 1.58M | 10/05 | ||
| ArcelorMittal ADR | 25.52 | 25.99 | 25.48 | +0.03 | +0.10% | 1.56M | 10/05 | ||
| Tenaris ADR | 34.10 | 34.88 | 34.08 | -0.49 | -1.42% | 1.11M | 10/05 | ||
| Ardagh Metal Packaging | 3.980 | 4.065 | 3.980 | -0.060 | -1.49% | 873.02K | 10/05 | ||
| Spotify Tech | 294.72 | 303.66 | 293.08 | -3.94 | -1.32% | 859.15K | 10/05 | ||
| Globant SA | 173.04 | 176.60 | 171.28 | -0.14 | -0.08% | 734.23K | 10/05 | ||
| Orion Engineered Carbons | 25.07 | 25.17 | 24.57 | +0.37 | +1.48% | 420.98K | 10/05 | ||
| Ternium ADR | 42.19 | 42.19 | 41.59 | +0.66 | +1.59% | 380.77K | 10/05 | ||
| Adecoagro SA | 11.08 | 11.51 | 11.08 | -0.22 | -1.95% | 346.47K | 10/05 | ||
| Millicom | 22.61 | 22.90 | 22.43 | -0.19 | -0.83% | 169.43K | 10/05 | ||
| Corporacion America Airports | 17.920 | 18.215 | 17.880 | -0.170 | -0.94% | 106.46K | 10/05 | ||
| Altisource Portfolio Solutions | 1.840 | 1.950 | 1.800 | -0.060 | -3.16% | 72.04K | 10/05 | ||
| Moolec Science | 1.300 | 1.340 | 1.260 | -0.020 | -1.52% | 60.55K | 10/05 | ||
| Alvotech | 13.37 | 13.72 | 13.35 | -0.23 | -1.69% | 55.21K | 10/05 | ||
| Nexa Resources | 7.350 | 7.449 | 7.260 | -0.020 | -0.27% | 18.62K | 10/05 | ||
| Codere Online US | 6.95 | 6.98 | 6.82 | +0.04 | +0.58% | 17.96K | 10/05 | ||
| Subsea 7 ADR | 17.21 | 17.34 | 17.15 | +0.24 | +1.44% | 9.59K | 10/05 | ||
| BM European Value ADR | 27.27 | 27.39 | 27.17 | +0.41 | +1.55% | 4.96K | 10/05 | ||
| Arrival Vault USA | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 2.31K | 10/05 | ||
| Procaps | 2.720 | 2.850 | 2.720 | -0.030 | -1.09% | 1.39K | 10/05 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1.050 | 1.071 | 1.010 | -0.050 | -4.55% | 100.26K | 10/05 | ||
| Agape ATP | 0.2447 | 0.2852 | 0.2435 | -0.0404 | -14.17% | 47.48K | 10/05 | ||
| Starbox Holdings | 0.1911 | 0.1965 | 0.1901 | -0.0062 | -3.14% | 46.98K | 10/05 | ||
| Integrated Media Tech | 2.200 | 2.430 | 2.180 | -0.240 | -9.84% | 12.64K | 10/05 | ||
| Graphjet Tech | 7.20 | 7.24 | 7.10 | -0.25 | -3.36% | 8.71K | 10/05 | ||
| Evergreen | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% | 8.01K | 10/05 | ||
| Leet Technology | 0.0400 | 0.0499 | 0.0090 | +0.0310 | +344.44% | 4.10K | 10/05 | ||
| GreenPro | 1.2200 | 1.2800 | 1.2001 | 0.0000 | 0.00% | 1.46K | 10/05 | ||
| Genting Berhad | 4.69 | 5.00 | 4.69 | -0.01 | -0.21% | 0.82K | 10/05 | ||
| Malayan Banking Berhad | 5.130 | 5.130 | 4.568 | +0.710 | +16.06% | 0.74K | 10/05 | ||
| Top Glove ADR | 0.7140 | 0.7140 | 0.7140 | +0.0290 | +4.24% | 0.68K | 10/05 | ||
| Tech Telecommunication | 11.85 | 11.85 | 11.85 | +0.03 | +0.25% | 0.46K | 10/05 | ||
| CBL International | 1.050 | 1.050 | 1.030 | +0.002 | +0.19% | 0.15K | 10/05 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 30/04 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kairous Acquisition Unt | 11.65 | 11.80 | 11.65 | 0.00 | 0.00% | 0 | 18/01 | ||
| Technology Telecommunication Acquisition Unt | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 06/05 | ||
| Kairous Acquisition | 11.77 | 11.80 | 11.75 | 0.00 | 0.00% | 0 | 09/05 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.960 | 8.030 | 7.915 | +0.070 | +0.89% | 5.22M | 10/05 | ||
| America Movil ADR | 20.17 | 20.27 | 19.92 | 0.00 | 0.00% | 1.54M | 10/05 | ||
| BBB Foods | 25.33 | 25.82 | 24.97 | -0.46 | -1.78% | 522.24K | 10/05 | ||
| Grupo Televisa ADR | 3.285 | 3.310 | 3.230 | -0.015 | -0.45% | 462.89K | 10/05 | ||
| Fomento Economico Mexicano | 120.93 | 121.84 | 120.63 | -0.38 | -0.31% | 323.66K | 10/05 | ||
| Vista Oil Gas | 45.320 | 46.630 | 45.210 | -0.920 | -1.99% | 302.65K | 10/05 | ||
| Controladora Vuela ADR | 8.62 | 8.63 | 8.36 | +0.15 | +1.83% | 284.31K | 10/05 | ||
| Coca-Cola Femsa ADR | 100.01 | 101.50 | 99.89 | -1.11 | -1.10% | 90.82K | 10/05 | ||
| APx Acquisition I | 11.48 | 11.48 | 11.48 | +0.01 | +0.04% | 31.40K | 10/05 | ||
| Fresnillo | 7.270 | 7.530 | 7.190 | -0.060 | -0.82% | 29.66K | 10/05 | ||
| Mexico Closed Fund | 18.63 | 18.78 | 18.60 | -0.02 | -0.11% | 29.03K | 10/05 | ||
| Grupo Aeroportuario Sureste ADR | 348.43 | 353.29 | 345.36 | +1.28 | +0.37% | 24.94K | 10/05 | ||
| Wal Mart de Mexico ADR | 41.02 | 41.13 | 40.14 | +1.29 | +3.25% | 23.97K | 10/05 | ||
| GAP ADR | 187.54 | 194.06 | 186.96 | -3.10 | -1.63% | 22.96K | 10/05 | ||
| Vesta Real Estate ADR | 36.62 | 36.88 | 36.51 | -0.06 | -0.16% | 22.36K | 10/05 | ||
| Becle | 1.9114 | 2.0300 | 1.9114 | -0.0086 | -0.45% | 19.25K | 10/05 | ||
| Betterware De Mexico | 17.53 | 17.66 | 17.33 | +0.29 | +1.68% | 18.44K | 10/05 | ||
| Aeroportuario del Centro Norte | 88.51 | 89.35 | 87.79 | +0.10 | +0.11% | 17.96K | 10/05 | ||
| Kimberly-Clark de Mexico | 10.88 | 10.89 | 10.35 | +0.13 | +1.20% | 14.21K | 10/05 | ||
| Banorte ADR | 52.45 | 52.70 | 52.21 | +0.40 | +0.76% | 7.81K | 10/05 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke ADR | 3.710 | 3.710 | 3.620 | +0.070 | +1.92% | 7.48M | 10/05 | ||
| Stellantis NV | 21.91 | 21.94 | 21.67 | +0.14 | +0.67% | 4.60M | 10/05 | ||
| ING ADR | 17.29 | 17.35 | 17.25 | +0.01 | +0.03% | 4.00M | 10/05 | ||
| Aegon ADR | 6.620 | 6.620 | 6.560 | +0.120 | +1.85% | 1.66M | 10/05 | ||
| Merus | 44.52 | 45.25 | 43.84 | -0.60 | -1.33% | 1.07M | 10/05 | ||
| NXP | 261.73 | 264.00 | 260.18 | +0.93 | +0.36% | 1.05M | 10/05 | ||
| Koninklijke Philips ADR | 26.89 | 26.91 | 26.65 | +0.51 | +1.91% | 944.41K | 10/05 | ||
| Prosus ADR | 7.31 | 7.38 | 7.30 | -0.04 | -0.54% | 880.92K | 10/05 | ||
| ASML ADR | 930.29 | 939.00 | 925.00 | +16.75 | +1.83% | 804.74K | 10/05 | ||
| Playa Hotels & Resorts | 8.760 | 8.825 | 8.695 | -0.050 | -0.57% | 744.13K | 10/05 | ||
| Uniqure NV | 4.920 | 5.138 | 4.795 | -0.150 | -2.96% | 730.18K | 10/05 | ||
| Elastic | 106.06 | 106.60 | 104.65 | +1.07 | +1.02% | 612.16K | 10/05 | ||
| Qiagen | 43.61 | 44.03 | 43.58 | +0.03 | +0.07% | 491.94K | 10/05 | ||
| argenx ADR | 374.63 | 386.47 | 370.60 | -7.92 | -2.07% | 369.02K | 10/05 | ||
| Adyen | 13.42 | 13.44 | 13.29 | +0.24 | +1.82% | 225.64K | 10/05 | ||
| ProQR Therapeutics NV | 1.980 | 2.164 | 1.930 | -0.020 | -1.00% | 181.11K | 10/05 | ||
| Heineken NV | 50.36 | 50.63 | 50.35 | -0.04 | -0.08% | 146.70K | 10/05 | ||
| Airbus Group NV | 43.00 | 43.57 | 42.95 | -0.90 | -2.05% | 85.54K | 10/05 | ||
| NewAmsterdam Pharma | 21.430 | 21.950 | 21.160 | -0.430 | -1.97% | 77.61K | 10/05 | ||
| Allego US | 1.140 | 1.210 | 1.100 | -0.050 | -4.20% | 76.14K | 10/05 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0026 | 0.0027 | 0.0024 | -0.0001 | -5.56% | 104.00K | 10/05 | ||
| Spark New Zealand ADR | 13.11 | 13.13 | 12.74 | +0.12 | +0.92% | 49.76K | 10/05 | ||
| Astika Holdings | 0.0190 | 0.0190 | 0.0190 | +0.0029 | +18.01% | 37.00K | 10/05 | ||
| Spark New Zealand | 2.6350 | 2.6350 | 2.5590 | -0.0450 | -1.68% | 24.99K | 10/05 | ||
| Air New Zealand ADR | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0.40K | 10/05 | ||
| Auckland International Airport ADR | 23.25 | 23.25 | 23.25 | +0.12 | +0.51% | 0.36K | 10/05 | ||
| Chorus ADR | 22.43 | 22.43 | 22.43 | +1.02 | +4.75% | 0.20K | 10/05 | ||
| Ryman Healthcare ADR | 11.25 | 11.25 | 11.25 | -0.35 | -3.02% | 0.10K | 10/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/05 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 03/05 | ||
| A2 Milk | 3.99 | 3.99 | 3.99 | +0.06 | +1.53% | 1.01K | 08/05 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.53 | 29.03 | 28.50 | -0.03 | -0.10% | 4.06M | 10/05 | ||
| Opera | 13.77 | 14.11 | 13.66 | -0.30 | -2.13% | 527.28K | 10/05 | ||
| Norsk Hydro ASA ADR | 6.205 | 6.230 | 6.130 | +0.085 | +1.39% | 133.13K | 10/05 | ||
| Orkla ASA ADR | 7.635 | 7.670 | 7.550 | -0.036 | -0.47% | 77.46K | 10/05 | ||
| Norsk Hydro | 6.28 | 6.28 | 6.13 | -0.04 | -0.55% | 63.81K | 10/05 | ||
| DNB Bank ASA | 18.79 | 18.87 | 18.69 | +0.01 | +0.08% | 50.83K | 10/05 | ||
| Yara International ASA | 14.77 | 14.88 | 14.73 | +0.14 | +0.92% | 25.14K | 10/05 | ||
| Nel ASA | 0.53 | 0.54 | 0.52 | +0.04 | +8.84% | 24.19K | 10/05 | ||
| Aker Carbon | 0.67 | 0.71 | 0.67 | +0.03 | +4.28% | 17.94K | 10/05 | ||
| Mowi ADR | 18.22 | 18.24 | 18.07 | +0.22 | +1.22% | 13.00K | 10/05 | ||
| Telenor ASA ADR | 11.62 | 11.66 | 11.51 | +0.03 | +0.28% | 9.59K | 10/05 | ||
| Mowi | 18.0150 | 18.0150 | 18.0150 | +0.0150 | +0.08% | 3.00K | 10/05 | ||
| TGS NOPEC ADR | 11.2 | 11.2 | 10.8 | +0.2 | +1.73% | 2.58K | 10/05 | ||
| Tomra Systems ADR | 13.04 | 13.06 | 12.80 | -0.11 | -0.84% | 1.99K | 10/05 | ||
| DNO ADR | 10.6 | 10.6 | 10.4 | +0.4 | +3.96% | 1.20K | 10/05 | ||
| Equinor | 28.7727 | 28.7727 | 28.7727 | +0.6977 | +2.49% | 1.02K | 10/05 | ||
| Gjensidige Forsikring ADR | 17.25 | 17.25 | 17.21 | -0.58 | -3.25% | 0.58K | 10/05 | ||
| Nordic Semiconductor | 12.2000 | 12.2000 | 12.2000 | +0.1600 | +1.33% | 0.10K | 10/05 | ||
| Orkla | 7.3839 | 7.3839 | 7.3839 | +0.0000 | +0.00% | 0 | 03/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credicorp | 174.98 | 180.21 | 172.00 | -1.02 | -0.58% | 641.66K | 10/05 | ||
| Buenaventura Mining ADR | 17.390 | 17.900 | 17.380 | -0.260 | -1.47% | 560.72K | 10/05 | ||
| Intercorp Financial Services | 22.80 | 23.20 | 22.78 | -0.16 | -0.70% | 94.13K | 10/05 | ||
| Cementos Pacasmayo ADR | 5.480 | 5.575 | 5.390 | +0.060 | +1.11% | 9.45K | 10/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24.79 | 25.00 | 24.50 | +0.43 | +1.78% | 40.37K | 10/05 | ||
| Megaworld ADR | 6.1 | 6.1 | 5.8 | +0.2 | +2.71% | 5.68K | 10/05 | ||
| BDO Unibank ADR | 24.07 | 24.13 | 23.90 | -0.73 | -2.94% | 2.36K | 10/05 | ||
| Universal Robina ADR | 19.05 | 19.06 | 19.06 | -1.54 | -7.50% | 0.28K | 10/05 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| CGS International | 0.00000 | 0.00010 | 0.00000 | +0.00000 | +0.00% | 0 | 07/05 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 15.950 | 15.950 | 15.950 | +0.000 | +0.00% | 0 | 08/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.81 | 12.81 | 12.81 | +0.00 | +0.00% | 0 | 09/05 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.70 | 2.72 | 2.70 | +0.00 | +0.00% | 0 | 09/05 | ||
| Benguet B | 0.0660 | 0.0660 | 0.0660 | +0.0000 | +0.00% | 0 | 09/05 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8.36 | 8.40 | 8.13 | +0.20 | +2.44% | 8.16K | 10/05 | ||
| Asseco Poland ADR | 21.00 | 21.00 | 21.00 | +1.03 | +5.16% | 0.10K | 10/05 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.71 | 10.72 | 10.66 | +0.04 | +0.37% | 58.80K | 10/05 | ||
| EDP Energias de Portugal ADR | 41.42 | 41.62 | 41.21 | +1.02 | +2.54% | 26.51K | 10/05 | ||
| Jeronimo Martins SGPS SA ADR | 44.14 | 44.26 | 43.88 | +0.94 | +2.19% | 22.77K | 10/05 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.500 | 3.590 | 3.500 | -0.050 | -1.41% | 20.05M | 10/05 | ||
| Canaan | 0.959 | 0.997 | 0.906 | +0.035 | +3.74% | 11.95M | 10/05 | ||
| Sea | 64.91 | 67.24 | 64.47 | -1.08 | -1.64% | 6.19M | 10/05 | ||
| Trip.com ADR | 53.56 | 53.96 | 53.15 | +0.34 | +0.64% | 2.89M | 10/05 | ||
| Genius | 0.3944 | 0.4019 | 0.3740 | +0.0151 | +3.98% | 2.66M | 10/05 | ||
| Flex | 28.66 | 29.15 | 28.62 | -0.05 | -0.17% | 2.08M | 10/05 | ||
| Maxeon Solar Technologies | 2.170 | 2.420 | 2.160 | -0.160 | -6.87% | 1.13M | 10/05 | ||
| abrdn Asia Pacific Income | 2.575 | 2.629 | 2.560 | -0.035 | -1.34% | 997.45K | 10/05 | ||
| NewGenIvf | 1.2800 | 1.3378 | 1.1800 | -0.1500 | -10.49% | 579.44K | 10/05 | ||
| Wave Life Sciences Ltd | 5.620 | 5.900 | 5.280 | -0.140 | -2.43% | 525.91K | 10/05 | ||
| Bitdeer Tech | 5.50 | 5.96 | 5.45 | -0.29 | -5.01% | 477.46K | 10/05 | ||
| Bit Origin | 4.0500 | 4.3000 | 3.8300 | -0.2600 | -6.03% | 332.87K | 10/05 | ||
| Ryde | 7.730 | 8.850 | 6.750 | -1.190 | -13.34% | 332.55K | 10/05 | ||
| JOYY Inc | 33.65 | 34.04 | 33.49 | -0.33 | -0.97% | 324.53K | 10/05 | ||
| FingerMotion | 3.150 | 3.320 | 3.080 | -0.090 | -2.78% | 242.37K | 10/05 | ||
| Webuy Global | 0.5600 | 0.5800 | 0.5100 | +0.0100 | +1.82% | 215.68K | 10/05 | ||
| India Closed Fund | 17.60 | 17.75 | 17.59 | -0.02 | -0.11% | 214.67K | 10/05 | ||
| Ohmyhome | 0.4969 | 0.5049 | 0.4820 | -0.0033 | -0.66% | 214.46K | 10/05 | ||
| Aslan Pharma ADR | 0.411 | 0.435 | 0.410 | -0.009 | -2.10% | 162.23K | 10/05 | ||
| EUDA Health Holdings | 2.220 | 2.294 | 1.850 | +0.370 | +20.00% | 128.06K | 10/05 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 5.04 | 5.20 | 5.02 | -0.01 | -0.30% | 5.74M | 10/05 | ||
| Harmony Gold Mining | 9.210 | 9.475 | 9.200 | +0.070 | +0.77% | 3.56M | 10/05 | ||
| Gold Fields ADR | 16.935 | 17.310 | 16.815 | +0.475 | +2.89% | 2.98M | 10/05 | ||
| Sasol ADR | 7.38 | 7.50 | 7.35 | +0.20 | +2.86% | 507.34K | 10/05 | ||
| DRDGOLD ADR | 8.62 | 8.95 | 8.60 | -0.04 | -0.40% | 395.47K | 10/05 | ||
| Impala Platinum Holdings Ltd PK | 5.240 | 5.300 | 5.170 | +0.270 | +5.43% | 236.06K | 10/05 | ||
| MTN Group Ltd PK | 5.17 | 5.20 | 5.06 | +0.04 | +0.78% | 178.05K | 10/05 | ||
| Lesaka Tech | 5.010 | 5.330 | 4.828 | +0.210 | +4.38% | 120.98K | 10/05 | ||
| Anglo American Platinum ADR | 6.571 | 6.650 | 6.540 | +0.361 | +5.81% | 71.29K | 10/05 | ||
| Life Healthcare Group Holdings | 2.34 | 2.44 | 2.27 | +0.09 | +4.18% | 34.45K | 10/05 | ||
| Vodacom Group Ltd PK | 5.01 | 5.12 | 5.01 | +0.03 | +0.50% | 21.25K | 10/05 | ||
| Standard Bank Group Ltd PK | 10.10 | 10.21 | 10.03 | +0.12 | +1.20% | 19.20K | 10/05 | ||
| Sanlam Ltd PK | 7.765 | 7.830 | 7.733 | +0.005 | +0.06% | 13.44K | 10/05 | ||
| Naspers ADR | 40.89 | 41.31 | 40.78 | -0.08 | -0.20% | 11.55K | 10/05 | ||
| Nedbank Group Ltd | 12.740 | 12.740 | 12.550 | +0.135 | +1.07% | 9.59K | 10/05 | ||
| MultiChoice ADR | 6.4400 | 6.4400 | 6.4300 | +0.1000 | +1.58% | 6.45K | 10/05 | ||
| Leatt | 7.8 | 7.8 | 7.8 | -0.1 | -0.64% | 5.48K | 10/05 | ||
| Absa ADR | 16.08 | 16.40 | 16.08 | +0.09 | +0.57% | 3.51K | 10/05 | ||
| Bidvest Group Ltd PK | 27.85 | 27.85 | 27.65 | +0.14 | +0.51% | 3.36K | 10/05 | ||
| Shoprite ADR | 14.04 | 14.05 | 13.96 | +0.19 | +1.37% | 1.79K | 10/05 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13.11 | 13.19 | 13.09 | -0.01 | -0.08% | 342.18K | 10/05 | ||
| Hanryu Holdings | 0.4985 | 0.5200 | 0.4716 | +0.0124 | +2.55% | 315.81K | 10/05 | ||
| KB Financial | 57.86 | 58.05 | 57.23 | +2.16 | +3.88% | 262.94K | 10/05 | ||
| SK Telecom ADR | 21.32 | 21.42 | 21.30 | +0.07 | +0.31% | 227.33K | 10/05 | ||
| LG Display | 3.940 | 3.990 | 3.910 | 0.000 | 0.00% | 158.40K | 10/05 | ||
| MagnaChip | 4.885 | 4.935 | 4.830 | -0.055 | -1.11% | 156.62K | 10/05 | ||
| Gravity Co | 74.52 | 75.44 | 69.08 | +7.52 | +11.22% | 130.68K | 10/05 | ||
| Kepco ADR | 7.54 | 7.71 | 7.51 | -0.56 | -6.98% | 104.65K | 10/05 | ||
| Shinhan | 34.96 | 35.19 | 34.92 | +0.58 | +1.69% | 85.38K | 10/05 | ||
| POSCO | 72.88 | 73.69 | 72.75 | -0.74 | -1.00% | 72.36K | 10/05 | ||
| Doubledown | 12.50 | 12.75 | 12.25 | +0.50 | +4.17% | 34.91K | 10/05 | ||
| Woori Financial | 32.20 | 32.25 | 31.92 | +0.36 | +1.13% | 30.64K | 10/05 | ||
| Hyundai Motor DRC | 55.00 | 55.00 | 55.00 | -0.67 | -1.20% | 0.33K | 10/05 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.035 | 5.075 | 5.025 | -0.015 | -0.30% | 2.50M | 10/05 | ||
| BBVA ADR | 10.395 | 10.490 | 10.381 | +0.175 | +1.71% | 1.11M | 10/05 | ||
| Grifols ADR | 7.00 | 7.03 | 6.92 | +0.06 | +0.86% | 521.43K | 10/05 | ||
| Wallbox NV | 1.420 | 1.500 | 1.400 | -0.080 | -5.33% | 431.17K | 10/05 | ||
| Telefonica ADR | 4.375 | 4.389 | 4.370 | -0.055 | -1.24% | 388.57K | 10/05 | ||
| Grifols ADR | 4.98 | 4.98 | 4.98 | +0.11 | +2.26% | 92.21K | 10/05 | ||
| Inditex ADR | 23.15 | 23.25 | 23.09 | +0.10 | +0.43% | 76.13K | 10/05 | ||
| Caixabank ADR | 1.75 | 1.77 | 1.71 | +0.01 | +0.86% | 52.25K | 10/05 | ||
| Repsol SA | 15.89 | 16.04 | 15.88 | -0.05 | -0.31% | 37.13K | 10/05 | ||
| Iberdrola SA | 52.42 | 52.63 | 52.22 | +0.86 | +1.67% | 30.57K | 10/05 | ||
| Amadeus IT Holding SA PK | 67.03 | 67.28 | 66.92 | +0.28 | +0.42% | 24.46K | 10/05 | ||
| Endesa ADR | 9.7 | 9.7 | 9.4 | +0.2 | +2.30% | 20.79K | 10/05 | ||
| Enagas SA | 7.775 | 7.780 | 7.750 | +0.085 | +1.11% | 16.18K | 10/05 | ||
| ACS Actividades Construccion ADR | 8.35 | 8.37 | 8.30 | -0.01 | -0.12% | 8.04K | 10/05 | ||
| Red Electrica ADR | 8.830 | 8.830 | 8.790 | +0.080 | +0.91% | 3.17K | 10/05 | ||
| Naturgy Energy ADR | 5.26 | 5.26 | 5.21 | +0.07 | +1.40% | 1.94K | 10/05 | ||
| Turbo Energy ADR | 1.210 | 1.240 | 1.210 | +0.030 | +2.54% | 0.87K | 10/05 | ||
| Banco de Sabadell ADR | 3.96 | 3.96 | 3.96 | +0.00 | +0.00% | 0.60K | 10/05 | ||
| EDP Renovaveis | 15.9700 | 15.9700 | 15.9700 | +0.2900 | +1.85% | 0.55K | 10/05 | ||
| Bankinter ADR | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 | 09/05 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.34 | 5.37 | 5.30 | +0.05 | +0.95% | 8.36M | 10/05 | ||
| Polestar Automotive Holding A | 1.270 | 1.400 | 1.260 | -0.070 | -5.22% | 2.24M | 10/05 | ||
| Oatly Group AB | 1.2300 | 1.2799 | 1.2200 | -0.0300 | -2.38% | 941.51K | 10/05 | ||
| Autoliv | 124.29 | 125.62 | 123.97 | -0.71 | -0.57% | 357.92K | 10/05 | ||
| Olink Holding AB | 23.32 | 23.33 | 22.98 | -0.08 | -0.34% | 353.12K | 10/05 | ||
| Svenska Handelsbanken PK | 4.47 | 4.49 | 4.45 | +0.12 | +2.64% | 98.48K | 10/05 | ||
| Atlas Copco AB | 18.74 | 18.79 | 18.65 | +0.16 | +0.86% | 78.76K | 10/05 | ||
| Neonode | 2.685 | 2.700 | 2.501 | +0.075 | +2.87% | 71.12K | 10/05 | ||
| Assa Abloy AB | 14.49 | 14.60 | 14.45 | +0.38 | +2.69% | 70.17K | 10/05 | ||
| H&M ADR | 3.11 | 3.15 | 3.08 | -0.06 | -1.83% | 40.85K | 10/05 | ||
| Sandvik AB ADR | 21.50 | 21.60 | 21.44 | -0.13 | -0.60% | 40.35K | 10/05 | ||
| Hexagon ADR | 11.23 | 11.29 | 11.21 | +0.05 | +0.46% | 39.17K | 10/05 | ||
| Volvo ADR | 26.05 | 26.10 | 25.90 | +0.40 | +1.56% | 38.44K | 10/05 | ||
| Telia ADR | 4.73 | 4.73 | 4.70 | +0.08 | +1.72% | 36.56K | 10/05 | ||
| Atlas Copco ADR | 16.26 | 16.41 | 16.22 | +0.14 | +0.84% | 25.08K | 10/05 | ||
| Swedbank AB | 20.18 | 20.36 | 20.04 | +0.53 | +2.70% | 16.74K | 10/05 | ||
| Evolution Gaming Group AB | 114.36 | 115.33 | 114.06 | +0.21 | +0.18% | 14.21K | 10/05 | ||
| Boliden ADR | 68.07 | 68.12 | 67.85 | +0.88 | +1.30% | 12.37K | 10/05 | ||
| Alfa Laval ADR | 44.86 | 44.95 | 44.72 | +0.73 | +1.65% | 10.43K | 10/05 | ||
| Husqvarna AB | 16.53 | 16.63 | 16.48 | +0.23 | +1.41% | 9.65K | 10/05 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.760 | 6.085 | 5.685 | -0.120 | -2.04% | 12.97M | 10/05 | ||
| On Holding | 30.39 | 31.55 | 29.84 | -0.91 | -2.91% | 10.04M | 10/05 | ||
| Amcor PLC | 10.37 | 10.41 | 10.33 | +0.04 | +0.44% | 5.57M | 10/05 | ||
| UBS Group | 29.70 | 29.85 | 29.52 | +0.74 | +2.54% | 2.51M | 10/05 | ||
| STMicroelectronics ADR | 40.51 | 40.64 | 40.32 | +0.19 | +0.47% | 1.72M | 10/05 | ||
| Novartis ADR | 102.10 | 102.14 | 101.04 | +1.89 | +1.89% | 1.68M | 10/05 | ||
| Crispr Therapeutics | 51.17 | 54.89 | 51.02 | -2.38 | -4.44% | 1.63M | 10/05 | ||
| Roche Holding ADR | 30.95 | 31.11 | 30.91 | +0.05 | +0.16% | 1.52M | 10/05 | ||
| Alcon | 82.01 | 82.06 | 80.98 | +0.55 | +0.68% | 1.15M | 10/05 | ||
| Adc Thera | 4.295 | 4.600 | 4.030 | -0.275 | -6.02% | 1.15M | 10/05 | ||
| Garrett Motion | 9.300 | 9.510 | 9.265 | -0.170 | -1.80% | 820.55K | 10/05 | ||
| TE Connectivity | 146.16 | 147.19 | 145.88 | +0.07 | +0.04% | 664.43K | 10/05 | ||
| Garmin | 168.93 | 169.75 | 168.24 | -0.37 | -0.22% | 584.96K | 10/05 | ||
| MoonLake Immunotherapeutics | 40.92 | 42.00 | 37.83 | -1.05 | -2.50% | 548.71K | 10/05 | ||
| Chubb | 254.89 | 255.49 | 253.62 | +0.85 | +0.33% | 484.91K | 10/05 | ||
| Sportradar | 9.26 | 9.47 | 9.25 | -0.15 | -1.59% | 392.64K | 10/05 | ||
| Logitech | 84.76 | 85.42 | 84.60 | -0.04 | -0.05% | 350.25K | 10/05 | ||
| Nestle ADR | 105.05 | 105.14 | 104.32 | +0.61 | +0.58% | 278.34K | 10/05 | ||
| Glencore ADR | 11.870 | 11.900 | 11.800 | +0.210 | +1.80% | 260.76K | 10/05 | ||
| ABB ADR | 52.03 | 52.09 | 51.79 | +0.31 | +0.61% | 198.62K | 10/05 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 149.23 | 150.49 | 146.93 | +6.44 | +4.51% | 22.80M | 10/05 | ||
| ASE Industrial ADR | 10.515 | 10.620 | 10.465 | +0.255 | +2.49% | 3.73M | 10/05 | ||
| United Microelectronics | 8.055 | 8.100 | 8.020 | +0.115 | +1.45% | 3.05M | 10/05 | ||
| Himax | 5.855 | 5.930 | 5.710 | +0.155 | +2.72% | 1.17M | 10/05 | ||
| Gogoro | 1.600 | 1.710 | 1.600 | -0.080 | -4.76% | 114.56K | 10/05 | ||
| ChipMOS Tech | 25.74 | 27.39 | 24.70 | -2.29 | -8.17% | 62.28K | 10/05 | ||
| Chunghwa Telecom | 38.45 | 38.73 | 38.16 | -0.38 | -0.98% | 60.71K | 10/05 | ||
| AU Optronics | 5.270 | 5.500 | 5.230 | -0.060 | -1.13% | 27.37K | 10/05 | ||
| Asia Pacific Wire & Cable | 1.510 | 1.520 | 1.420 | +0.100 | +7.09% | 23.09K | 10/05 | ||
| Hon Hai Precision ADR | 10.25 | 10.38 | 10.10 | -0.15 | -1.44% | 23.57K | 10/05 | ||
| Perfect Corp | 2.320 | 2.350 | 2.224 | -0.010 | -0.43% | 22.53K | 10/05 | ||
| SemiLEDS | 1.390 | 1.490 | 1.380 | -0.025 | -1.77% | 15.42K | 10/05 | ||
| Nocera | 1.160 | 1.160 | 1.110 | 0.000 | 0.00% | 4.37K | 10/05 | ||
| Giga Media Ltd | 1.320 | 1.400 | 1.310 | +0.010 | +0.76% | 1.23K | 10/05 | ||
| FIH Mobile ADR | 2.250 | 2.250 | 2.250 | +0.250 | +12.50% | 0.67K | 10/05 | ||
| Gogoro Wnt | 0.0800 | 0.0887 | 0.0800 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Cetus Capital Acquisition Unt | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 28/02 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 03/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.6500 | 1.9650 | 1.6200 | -0.0500 | -2.94% | 110.51K | 10/05 | ||
| Kasikornbank OTC | 14.32 | 14.57 | 13.98 | +0.20 | +1.42% | 5.52K | 10/05 | ||
| Bangkok Bank ADR | 19.1000 | 19.4000 | 18.5010 | +0.2755 | +1.46% | 4.87K | 10/05 | ||
| Airports Thailand ADR | 17.0 | 17.0 | 17.0 | +0.5 | +2.78% | 0.54K | 10/05 | ||
| CP All ADR | 16 | 16 | 16 | -0 | -2.06% | 0.19K | 10/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Kasikornbank DRC | 3.55 | 3.55 | 3.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 11.790 | 11.790 | 11.790 | 0.000 | 0.00% | 0 | 09/05 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akbank Turk Anonim Sirketi | 3.66 | 3.67 | 3.62 | -0.12 | -3.17% | 1.76M | 10/05 | ||
| DMARKET Electronic Services Trading ADR | 1.590 | 1.610 | 1.480 | +0.020 | +1.27% | 587.58K | 10/05 | ||
| Turkcell Iletisim Hizmetleri | 6.375 | 6.530 | 6.370 | +0.025 | +0.39% | 413.81K | 10/05 | ||
| Marti Technologies | 1.660 | 1.730 | 1.600 | -0.040 | -2.35% | 141.07K | 10/05 | ||
| Anadolu Efes ADR | 1.280 | 1.305 | 1.270 | -0.060 | -4.48% | 44.53K | 10/05 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | +0.1 | +4.00% | 5.00K | 10/05 | ||
| Turkiye Garanti Bankasi AS | 2.650 | 2.650 | 2.650 | -0.100 | -3.64% | 1.40K | 10/05 | ||
| Koc Holdings AS | 36.40 | 37.00 | 36.40 | -0.52 | -1.41% | 1.30K | 10/05 | ||
| Tav Havalimanlari Holding AS | 28.110 | 28.110 | 28.000 | +0.660 | +2.40% | 0.27K | 10/05 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NWTN Inc | 3.70 | 3.70 | 3.16 | +0.76 | +25.85% | 180.10K | 10/05 | ||
| Yalla | 4.735 | 4.885 | 4.730 | -0.145 | -2.97% | 112.46K | 10/05 | ||
| Swvl Holdings | 10.140 | 11.707 | 9.510 | -0.680 | -6.28% | 96.24K | 10/05 | ||
| Brooge Holdings Ltd | 1.025 | 1.050 | 1.010 | -0.015 | -1.44% | 47.73K | 10/05 | ||
| Anghami De | 1.110 | 1.130 | 1.080 | +0.020 | +1.83% | 30.80K | 10/05 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0098 | 0.0098 | 0.0067 | +0.0030 | +44.12% | 49.68M | 10/05 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 15.75M | 10/05 | ||
| Arm | 108.84 | 110.37 | 106.20 | +5.25 | +5.07% | 15.26M | 10/05 | ||
| Akanda | 0.0982 | 0.1020 | 0.0860 | +0.0067 | +7.32% | 13.21M | 10/05 | ||
| Barclays ADR | 10.795 | 10.850 | 10.780 | +0.015 | +0.14% | 11.81M | 10/05 | ||
| CNH Industrial NV | 11.52 | 11.63 | 11.37 | +0.17 | +1.54% | 6.93M | 10/05 | ||
| Vodafone Group ADR | 8.70 | 8.72 | 8.65 | +0.10 | +1.16% | 6.44M | 10/05 | ||
| Plandai Biotech | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 6.34M | 10/05 | ||
| BP ADR | 37.84 | 38.43 | 37.78 | -0.19 | -0.51% | 5.90M | 10/05 | ||
| Arqit Quantum | 0.399 | 0.413 | 0.393 | -0.010 | -2.44% | 5.77M | 10/05 | ||
| Selina | 0.0510 | 0.0534 | 0.0500 | -0.0010 | -1.92% | 5.30M | 10/05 | ||
| Profitable Develop | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 4.86M | 10/05 | ||
| Lloyds Banking ADR | 2.695 | 2.700 | 2.670 | -0.015 | -0.55% | 4.22M | 10/05 | ||
| Shell ADR | 74.09 | 74.26 | 73.88 | +0.55 | +0.74% | 4.19M | 10/05 | ||
| Rolls Royce Holdings plc | 5.28 | 5.37 | 5.23 | -0.09 | -1.68% | 3.75M | 10/05 | ||
| AstraZeneca ADR | 77.18 | 77.93 | 77.15 | -0.43 | -0.55% | 3.61M | 10/05 | ||
| HALEON ADR | 8.25 | 8.29 | 8.22 | -0.01 | -0.12% | 3.43M | 10/05 | ||
| GSK plc DRC | 45.08 | 45.10 | 44.80 | +0.41 | +0.91% | 3.42M | 10/05 | ||
| Unilever ADR | 53.51 | 53.65 | 53.38 | +0.09 | +0.17% | 2.91M | 10/05 | ||
| CLARIVATE | 6.26 | 6.29 | 6.18 | +0.02 | +0.32% | 2.81M | 10/05 |