Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.663 | 0.710 | 0.660 | -5.36% | 34.25M | xx.xx | ||
0.830 | 0.940 | 0.738 | -10.05% | 13.1M | xx.xx | ||
11.46 | 11.60 | 11.00 | -7.10% | 7.21M | xx.xx | ||
19.68 | 20.40 | 19.66 | -5.22% | 4.33M | xx.xx | ||
2.741 | 2.800 | 2.730 | -2.11% | 4.03M | xx.xx | ||
3.800 | 4.060 | 3.770 | -6.18% | 3.7M | xx.xx | ||
0.175 | 0.222 | 0.171 | -23.94% | 3.7M | xx.xx | ||
16.18 | 16.40 | 16.14 | -1.76% | 2.84M | xx.xx | ||
2.512 | 2.560 | 2.510 | -1.10% | 2.66M | xx.xx | ||
20.21 | 20.37 | 19.95 | -1.17% | 2.07M | xx.xx | ||
41.77 | 42.27 | 41.58 | -1.33% | 1.93M | xx.xx | ||
1.210 | 1.260 | 1.200 | -1.63% | 1.67M | xx.xx | ||
0.720 | 0.830 | 0.715 | -25.00% | 1.48M | xx.xx | ||
14.04 | 15.87 | 13.80 | -10.80% | 1.18M | xx.xx | ||
0.333 | 0.347 | 0.323 | -2.63% | 1.12M | xx.xx | ||
33.69 | 34.84 | 33.46 | -2.98% | 889.21K | xx.xx | ||
1.930 | 2.300 | 1.815 | -14.98% | 855.32K | xx.xx | ||
11.52 | 11.91 | 11.52 | -3.36% | 702.33K | xx.xx | ||
7.45 | 7.65 | 7.05 | +4.05% | 694.25K | xx.xx | ||
1.493 | 1.570 | 1.490 | -4.30% | 666.71K | xx.xx | ||
0.392 | 0.430 | 0.374 | -10.26% | 662.67K | xx.xx | ||
3.80 | 3.93 | 3.75 | -3.55% | 536.28K | xx.xx | ||
2.100 | 2.325 | 2.090 | -8.09% | 526.98K | xx.xx | ||
10.75 | 11.21 | 10.73 | -4.10% | 423.62K | xx.xx | ||
87.69 | 88.39 | 87.50 | -1.14% | 384.03K | xx.xx | ||
16.54 | 16.86 | 16.26 | -1.61% | 370.76K | xx.xx | ||
41.18 | 42.60 | 40.34 | -3.33% | 347.09K | xx.xx | ||
3.42 | 3.49 | 3.39 | -1.16% | 344.21K | xx.xx | ||
2.805 | 2.955 | 2.802 | -3.94% | 311.8K | xx.xx | ||
17.50 | 17.72 | 17.46 | -0.96% | 298.74K | xx.xx | ||
11.42 | 11.74 | 11.41 | -2.39% | 286.61K | xx.xx | ||
6.32 | 6.45 | 6.29 | -0.86% | 250.61K | xx.xx | ||
0.2601 | 0.2930 | 0.2580 | -10.31% | 243.12K | xx.xx | ||
21.10 | 21.82 | 20.20 | -8.89% | 234.53K | xx.xx | ||
48.26 | 49.13 | 48.24 | -1.49% | 229.79K | xx.xx | ||
75.44 | 76.13 | 75.03 | -1.32% | 229.29K | xx.xx | ||
0.969 | 1.020 | 0.958 | -2.83% | 214.74K | xx.xx | ||
7.85 | 8.06 | 7.85 | -1.75% | 200.86K | xx.xx | ||
9.89 | 10.17 | 9.87 | -2.08% | 169.65K | xx.xx | ||
23.23 | 23.93 | 23.08 | -3.49% | 154.84K | xx.xx | ||
2.780 | 2.930 | 2.770 | -4.47% | 139.3K | xx.xx | ||
13.74 | 13.74 | 13.57 | 0.00% | 136.93K | xx.xx | ||
46.54 | 46.74 | 46.10 | -1.10% | 135.97K | xx.xx | ||
8.95 | 9.16 | 8.90 | -1.73% | 135.06K | xx.xx | ||
13.62 | 13.93 | 13.60 | -2.44% | 131.43K | xx.xx | ||
6.98 | 7.14 | 6.95 | -3.19% | 119.47K | xx.xx | ||
1.585 | 1.710 | 1.560 | -5.65% | 118.2K | xx.xx | ||
3.205 | 3.268 | 3.200 | -1.38% | 118.05K | xx.xx | ||
21.10 | 21.60 | 21.07 | -2.52% | 116.97K | xx.xx | ||
46.33 | 46.60 | 45.83 | -0.65% | 114.68K | xx.xx | ||
1.680 | 1.770 | 1.680 | -4.00% | 109.27K | xx.xx | ||
5.39 | 5.52 | 5.38 | -1.19% | 108.7K | xx.xx | ||
3.348 | 3.600 | 3.265 | -5.42% | 108.51K | xx.xx | ||
1.940 | 2.030 | 1.865 | -3.48% | 108.38K | xx.xx | ||
54.18 | 54.43 | 53.96 | -0.56% | 103.15K | xx.xx | ||
24.00 | 24.50 | 23.98 | -1.96% | 102.07K | xx.xx | ||
45.73 | 46.32 | 45.59 | -0.78% | 101.59K | xx.xx | ||
0.449 | 0.460 | 0.435 | -2.35% | 93.93K | xx.xx | ||
7.28 | 7.34 | 7.24 | -0.07% | 87.79K | xx.xx | ||
26.19 | 26.36 | 26.06 | -0.40% | 76.7K | xx.xx | ||
1.0097 | 1.0900 | 1.0000 | -4.75% | 76.42K | xx.xx | ||
28.81 | 28.90 | 28.52 | +0.20% | 67.99K | xx.xx | ||
39.60 | 40.57 | 39.33 | -2.10% | 66.94K | xx.xx | ||
4.680 | 4.750 | 4.670 | -1.68% | 64.23K | xx.xx | ||
155.60 | 158.56 | 155.43 | -1.51% | 63.22K | xx.xx | ||
0.3567 | 0.3625 | 0.3500 | -1.60% | 59.23K | xx.xx | ||
81.19 | 82.38 | 80.63 | -0.75% | 58.15K | xx.xx | ||
0.425 | 0.440 | 0.420 | -0.47% | 55.8K | xx.xx | ||
51.25 | 52.62 | 51.24 | -1.90% | 50.55K | xx.xx | ||
23.64 | 24.37 | 23.62 | -3.63% | 49.03K | xx.xx | ||
2.115 | 2.120 | 2.100 | -0.24% | 48.59K | xx.xx | ||
5.99 | 6.09 | 5.99 | -1.16% | 46.97K | xx.xx | ||
0.9701 | 1.0800 | 0.9650 | -10.18% | 45.47K | xx.xx | ||
88.91 | 90.80 | 88.64 | -2.43% | 44.11K | xx.xx | ||
10.69 | 10.72 | 10.61 | -0.28% | 42.94K | xx.xx | ||
3.560 | 3.670 | 3.460 | -2.73% | 42.41K | xx.xx | ||
3.675 | 3.720 | 3.650 | +0.68% | 41.06K | xx.xx | ||
0.5150 | 0.5200 | 0.5100 | -0.50% | 39.45K | xx.xx | ||
1.119 | 1.170 | 1.041 | -4.34% | 38.05K | xx.xx | ||
6.49 | 6.77 | 6.44 | -2.70% | 37.74K | xx.xx | ||
48.25 | 49.64 | 47.86 | -2.41% | 37.47K | xx.xx | ||
7.58 | 7.78 | 7.54 | -3.56% | 37.3K | xx.xx | ||
0.9800 | 0.9900 | 0.9700 | +0.14% | 36.13K | xx.xx | ||
1.290 | 1.350 | 1.280 | -3.01% | 34.97K | xx.xx | ||
2.681 | 2.740 | 2.580 | +3.12% | 32.23K | xx.xx | ||
3.300 | 3.300 | 3.270 | -2.08% | 31.59K | xx.xx | ||
8.280 | 8.490 | 8.250 | -1.43% | 29.3K | xx.xx | ||
0.92 | 0.95 | 0.92 | -1.89% | 29.25K | xx.xx | ||
10.04 | 10.18 | 9.97 | -1.18% | 28.79K | xx.xx | ||
10.00 | 10.79 | 8.82 | -3.38% | 28.48K | xx.xx | ||
15.40 | 15.69 | 15.34 | -0.39% | 26.95K | xx.xx | ||
0.680 | 0.695 | 0.680 | -1.59% | 26.73K | xx.xx | ||
1.575 | 1.620 | 1.570 | -2.78% | 26.58K | xx.xx | ||
1.050 | 1.080 | 0.970 | +2.44% | 26.34K | xx.xx | ||
5.18 | 5.38 | 5.14 | -1.15% | 23.82K | xx.xx | ||
0.6950 | 0.7200 | 0.6700 | -2.15% | 22.75K | xx.xx | ||
0.389 | 0.405 | 0.389 | -2.26% | 22.17K | xx.xx | ||
1.160000 | 1.180000 | 1.130000 | -1.69% | 21.79K | xx.xx | ||
8.66 | 8.78 | 8.63 | -1.25% | 21.14K | xx.xx | ||
1.365 | 1.450 | 1.360 | -6.51% | 20.91K | xx.xx | ||
351.6 | 356.8 | 350.9 | -0.12% | 18.37K | xx.xx | ||
4.020 | 4.350 | 4.001 | -7.59% | 16.65K | xx.xx | ||
1.508 | 1.595 | 1.410 | +0.50% | 15.69K | xx.xx | ||
264.96 | 267.00 | 264.05 | -0.79% | 15.54K | xx.xx | ||
28.05 | 28.20 | 27.94 | -0.53% | 14.99K | xx.xx | ||
35.30 | 35.80 | 35.20 | -1.45% | 14.81K | xx.xx | ||
3.1800 | 3.3300 | 2.9000 | +1.60% | 12.66K | xx.xx | ||
6.000 | 6.080 | 5.980 | 0.00% | 11.61K | xx.xx | ||
2.290 | 2.310 | 2.282 | -0.44% | 10.94K | xx.xx | ||
2.360 | 2.840 | 2.360 | -14.80% | 10.66K | xx.xx | ||
4.660 | 5.190 | 4.500 | -4.90% | 10.19K | xx.xx | ||
13.93 | 13.98 | 13.83 | -0.71% | 10.1K | xx.xx | ||
2.0600 | 2.0700 | 1.9700 | +0.98% | 9.53K | xx.xx | ||
46.84 | 47.46 | 46.84 | -1.39% | 7.61K | xx.xx | ||
23.50 | 23.65 | 23.46 | -0.89% | 7.55K | xx.xx | ||
44.35 | 45.20 | 44.21 | -1.62% | 6.69K | xx.xx | ||
3.9100 | 4.1000 | 3.7900 | +1.30% | 6.29K | xx.xx | ||
46.58 | 46.90 | 46.29 | -0.54% | 5.95K | xx.xx | ||
3.400 | 3.500 | 3.400 | -4.49% | 5.7K | xx.xx | ||
4.050 | 4.358 | 3.850 | -6.90% | 5.68K | xx.xx | ||
2.811 | 2.989 | 2.811 | -3.74% | 4.42K | xx.xx | ||
0.720 | 0.720 | 0.720 | -1.38% | 3.99K | xx.xx | ||
3.33 | 3.35 | 3.30 | -0.60% | 2.88K | xx.xx | ||
2.529 | 2.529 | 2.500 | -0.43% | 988 | xx.xx | ||
3.280 | 3.280 | 3.280 | -3.35% | 969 | xx.xx | ||
9.75 | 10.01 | 9.74 | -3.37% | 768 | xx.xx | ||
20.99 | 20.99 | 20.99 | +0.21% | 668 | xx.xx | ||
0.6400 | 0.6400 | 0.6400 | -0.93% | 640 | xx.xx | ||
1.800 | 1.873 | 1.780 | 0.00% | 0 | xx.xx | ||
2.400 | 2.610 | 2.400 | 0.00% | 0 | xx.xx | ||
10.300 | 10.830 | 10.300 | 0.00% | 0 | xx.xx | ||
8.35 | 8.80 | 7.93 | 0.00% | 0 | xx.xx |