Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,057.58 | 1,057.76 | 1,015.20 | +11.38% | 51.82M | xx.xx | ||
13.930 | 14.600 | 13.915 | +0.65% | 24.93M | xx.xx | ||
39.38 | 39.84 | 39.34 | -0.96% | 17.82M | xx.xx | ||
155.57 | 159.95 | 149.98 | +5.77% | 17.71M | xx.xx | ||
159.34 | 160.78 | 155.87 | +2.04% | 13.46M | xx.xx | ||
126.97 | 131.95 | 126.69 | +0.55% | 12.59M | xx.xx | ||
155.59 | 162.71 | 153.43 | +5.29% | 11.37M | xx.xx | ||
429.77 | 433.60 | 429.61 | -0.17% | 8.32M | xx.xx | ||
202.57 | 207.95 | 202.36 | -0.18% | 7.78M | xx.xx | ||
78.63 | 80.41 | 77.31 | +0.10% | 7.14M | xx.xx | ||
103.17 | 105.63 | 101.53 | +3.04% | 6.91M | xx.xx | ||
43.48 | 43.55 | 42.33 | +4.43% | 6.58M | xx.xx | ||
32.39 | 32.45 | 31.55 | +3.24% | 5.7M | xx.xx | ||
164.13 | 164.98 | 157.46 | +0.49% | 4.29M | xx.xx | ||
97.17 | 98.11 | 92.67 | +3.08% | 3.69M | xx.xx | ||
98.17 | 100.30 | 97.68 | -1.33% | 2.73M | xx.xx | ||
219.56 | 225.07 | 219.25 | +0.65% | 2.68M | xx.xx | ||
234.89 | 241.88 | 233.62 | -2.19% | 2.65M | xx.xx | ||
56.640 | 57.130 | 54.950 | +5.12% | 2.12M | xx.xx | ||
136.80 | 137.38 | 134.80 | +1.66% | 2.1M | xx.xx | ||
38.84 | 38.94 | 37.45 | +3.33% | 2.05M | xx.xx | ||
95.52 | 96.67 | 95.24 | -0.79% | 1.94M | xx.xx | ||
73.37 | 73.68 | 72.26 | +0.25% | 1.88M | xx.xx | ||
82.48 | 85.11 | 80.20 | +2.48% | 1.72M | xx.xx | ||
78.88 | 79.36 | 78.77 | +0.11% | 1.67M | xx.xx | ||
812.84 | 820.60 | 803.28 | +1.24% | 1.6M | xx.xx | ||
40.20 | 41.50 | 40.12 | -0.70% | 1.55M | xx.xx | ||
60.83 | 62.22 | 60.36 | +0.86% | 1.43M | xx.xx | ||
54.59 | 54.97 | 54.59 | +0.70% | 1.37M | xx.xx | ||
226.80 | 228.05 | 220.74 | +3.04% | 1.36M | xx.xx | ||
26.15 | 26.88 | 26.08 | +2.27% | 1.25M | xx.xx | ||
4.2847 | 4.5900 | 4.2600 | -1.50% | 1.24M | xx.xx | ||
3.430 | 3.585 | 3.390 | -1.16% | 1.22M | xx.xx | ||
27.80 | 28.55 | 25.65 | +12.87% | 1.2M | xx.xx | ||
24.68 | 24.94 | 24.54 | +0.55% | 940.19K | xx.xx | ||
341.07 | 344.00 | 337.18 | +1.45% | 895K | xx.xx | ||
3.335 | 3.440 | 3.230 | -2.20% | 818.67K | xx.xx | ||
53.01 | 53.45 | 52.99 | +0.10% | 773.38K | xx.xx | ||
141.08 | 145.64 | 140.47 | -1.25% | 772.93K | xx.xx | ||
148.15 | 148.24 | 142.41 | +4.42% | 738.07K | xx.xx | ||
115.31 | 115.95 | 114.62 | +1.05% | 700.5K | xx.xx | ||
451.49 | 453.71 | 446.67 | +0.88% | 675.96K | xx.xx | ||
83.58 | 84.79 | 82.59 | +1.75% | 670.42K | xx.xx | ||
17.14 | 17.18 | 16.54 | +3.63% | 660.88K | xx.xx | ||
69.03 | 72.76 | 66.07 | +4.38% | 648.17K | xx.xx | ||
102.13 | 103.79 | 102.10 | -0.56% | 634.85K | xx.xx | ||
667.31 | 676.62 | 664.46 | -0.44% | 633.46K | xx.xx | ||
803.94 | 808.05 | 798.51 | +0.26% | 610.16K | xx.xx | ||
280.05 | 280.36 | 273.12 | +3.30% | 597.85K | xx.xx | ||
41.67 | 41.88 | 40.54 | +2.58% | 555.81K | xx.xx | ||
27.87 | 27.99 | 27.08 | +2.07% | 500.74K | xx.xx | ||
16.29 | 16.52 | 15.01 | +4.62% | 482.85K | xx.xx | ||
90.39 | 91.08 | 90.30 | -0.40% | 470.3K | xx.xx | ||
80.07 | 80.96 | 79.39 | +1.14% | 466.22K | xx.xx | ||
34.6500 | 36.8000 | 32.1300 | +3.03% | 436.73K | xx.xx | ||
59.00 | 60.78 | 58.64 | -0.99% | 431.7K | xx.xx | ||
17.85 | 17.88 | 17.27 | +3.18% | 428.98K | xx.xx | ||
126.06 | 127.00 | 123.24 | +0.80% | 417.4K | xx.xx | ||
49.55 | 50.25 | 49.43 | +0.10% | 400K | xx.xx | ||
100.65 | 101.05 | 99.90 | -0.11% | 379.58K | xx.xx | ||
245.61 | 248.00 | 239.99 | +4.86% | 350.92K | xx.xx | ||
11.72 | 12.42 | 11.67 | -0.17% | 345.57K | xx.xx | ||
250.39 | 254.14 | 250.23 | -1.28% | 344.14K | xx.xx | ||
335.06 | 336.66 | 331.77 | +0.46% | 311.54K | xx.xx | ||
9.490 | 9.630 | 9.450 | +0.11% | 308.2K | xx.xx | ||
149.86 | 151.15 | 149.64 | -0.04% | 304.53K | xx.xx | ||
196.32 | 201.20 | 186.26 | +0.83% | 298.68K | xx.xx | ||
96.65 | 96.67 | 95.62 | +2.01% | 295.64K | xx.xx | ||
246.48 | 249.00 | 243.53 | +0.02% | 294.06K | xx.xx | ||
396.01 | 396.87 | 390.63 | +1.93% | 279.35K | xx.xx | ||
29.30 | 29.64 | 28.25 | +5.93% | 278.63K | xx.xx | ||
169.41 | 171.00 | 169.26 | -0.11% | 276.04K | xx.xx | ||
139.26 | 140.00 | 138.34 | -0.01% | 271.33K | xx.xx | ||
2.270 | 2.350 | 2.200 | 0.00% | 271.11K | xx.xx | ||
121.65 | 123.51 | 121.43 | -0.42% | 269.75K | xx.xx | ||
771.66 | 790.52 | 771.04 | -0.01% | 268.15K | xx.xx | ||
276.75 | 277.31 | 272.15 | +1.50% | 268.12K | xx.xx | ||
9.829 | 9.860 | 9.721 | +1.12% | 267.25K | xx.xx | ||
21.06 | 22.38 | 20.88 | -2.77% | 262.96K | xx.xx | ||
17.11 | 18.70 | 16.10 | +1.66% | 262.88K | xx.xx | ||
56.3950 | 60.9900 | 55.6500 | -5.55% | 234.13K | xx.xx | ||
176.30 | 176.54 | 167.77 | +5.48% | 228.72K | xx.xx | ||
23.17 | 23.70 | 23.16 | +5.94% | 224.03K | xx.xx | ||
18.61 | 18.89 | 18.61 | -0.48% | 204.97K | xx.xx | ||
14.72 | 14.87 | 14.69 | -0.07% | 204.5K | xx.xx | ||
20.95 | 21.23 | 20.63 | +0.29% | 203.68K | xx.xx | ||
2.430 | 2.450 | 2.420 | -0.41% | 197.22K | xx.xx | ||
218.28 | 219.31 | 215.16 | +1.18% | 181.48K | xx.xx | ||
182.74 | 183.66 | 181.71 | +0.23% | 177.97K | xx.xx | ||
53.56 | 54.06 | 52.57 | +1.81% | 176.61K | xx.xx | ||
53.43 | 53.67 | 52.94 | +1.42% | 167.51K | xx.xx | ||
12.20 | 12.29 | 12.19 | +0.16% | 167.35K | xx.xx | ||
104.36 | 105.92 | 102.42 | +1.43% | 165.12K | xx.xx | ||
123.68 | 126.67 | 122.60 | +3.75% | 163.18K | xx.xx | ||
68.31 | 68.80 | 66.71 | +1.78% | 159.45K | xx.xx | ||
229.03 | 238.13 | 228.98 | +0.07% | 157.17K | xx.xx | ||
129.42 | 130.00 | 128.74 | +0.09% | 154.8K | xx.xx | ||
215.66 | 215.89 | 209.88 | +3.74% | 151.67K | xx.xx | ||
113.83 | 115.70 | 113.32 | -0.69% | 150.78K | xx.xx | ||
54.23 | 55.00 | 54.08 | -1.03% | 145.13K | xx.xx | ||
16.42 | 16.53 | 16.38 | -0.09% | 143.58K | xx.xx | ||
48.72 | 50.00 | 48.06 | -1.87% | 136.02K | xx.xx | ||
59.01 | 59.84 | 57.87 | +0.27% | 133.69K | xx.xx | ||
48.30 | 48.69 | 47.51 | +1.34% | 125.73K | xx.xx | ||
701.27 | 705.74 | 700.29 | -0.07% | 124.69K | xx.xx | ||
7.100 | 7.175 | 7.090 | +0.57% | 122.33K | xx.xx | ||
367.06 | 371.20 | 366.01 | -1.08% | 117.34K | xx.xx | ||
15.10 | 15.58 | 15.06 | -1.63% | 116.7K | xx.xx | ||
40.32 | 41.19 | 40.13 | -0.69% | 101.82K | xx.xx | ||
216.19 | 218.72 | 215.76 | +0.60% | 100.26K | xx.xx | ||
324.06 | 328.70 | 322.06 | -0.89% | 98.64K | xx.xx | ||
6.68 | 6.74 | 6.68 | -0.30% | 95.51K | xx.xx | ||
57.577 | 57.940 | 55.280 | +2.91% | 91.23K | xx.xx | ||
42.97 | 43.34 | 42.52 | +1.20% | 88.91K | xx.xx | ||
5.03 | 5.34 | 4.75 | +4.69% | 86.47K | xx.xx | ||
198.57 | 200.08 | 196.00 | +1.22% | 84.83K | xx.xx | ||
84.28 | 85.24 | 83.54 | +0.29% | 78.13K | xx.xx | ||
256.05 | 261.31 | 245.11 | +3.44% | 76.29K | xx.xx | ||
10.12 | 10.12 | 10.12 | +0.10% | 73.82K | xx.xx | ||
34.67 | 35.93 | 34.67 | -2.45% | 68K | xx.xx | ||
87.85 | 88.44 | 86.73 | +1.82% | 67.65K | xx.xx | ||
175.82 | 176.44 | 173.80 | +1.36% | 66.64K | xx.xx | ||
102.80 | 105.00 | 102.56 | -1.37% | 54.86K | xx.xx | ||
79.86 | 81.68 | 79.67 | -0.21% | 54.12K | xx.xx | ||
112.92 | 114.20 | 112.21 | -0.68% | 54.05K | xx.xx | ||
68.58 | 69.04 | 67.30 | +1.29% | 52.49K | xx.xx | ||
201.81 | 202.05 | 198.78 | +1.35% | 47.51K | xx.xx | ||
6.63 | 6.72 | 6.63 | -0.90% | 46.6K | xx.xx | ||
18.38 | 18.61 | 18.08 | +1.21% | 42.75K | xx.xx | ||
2.376 | 2.550 | 2.320 | +1.53% | 30.53K | xx.xx | ||
4.790 | 4.940 | 4.742 | +4.13% | 29.9K | xx.xx | ||
11.03 | 11.08 | 11.03 | +0.18% | 25.62K | xx.xx | ||
18.66 | 18.90 | 18.64 | -0.38% | 25.2K | xx.xx | ||
14.45 | 14.60 | 14.42 | +0.35% | 22.02K | xx.xx | ||
7.870 | 7.920 | 7.680 | +1.29% | 20.3K | xx.xx | ||
11.79 | 11.90 | 11.76 | -0.46% | 17.92K | xx.xx | ||
13.850 | 13.890 | 13.563 | +4.61% | 16.89K | xx.xx | ||
22.16 | 22.17 | 22.10 | +0.20% | 16.1K | xx.xx | ||
277.44 | 281.41 | 277.44 | -0.96% | 14.68K | xx.xx | ||
10.90 | 13.20 | 10.70 | -0.91% | 12.16K | xx.xx | ||
23.08 | 23.17 | 22.91 | +0.65% | 10.1K | xx.xx | ||
5.090 | 5.170 | 4.870 | +4.52% | 9.96K | xx.xx | ||
25.78 | 26.20 | 25.60 | -0.44% | 7.47K | xx.xx | ||
4.590 | 4.600 | 4.560 | +0.44% | 6.99K | xx.xx | ||
10.54 | 10.54 | 10.54 | +0.14% | 6.16K | xx.xx | ||
21.31 | 21.99 | 21.31 | -3.09% | 5.47K | xx.xx | ||
22.80 | 22.93 | 22.75 | 0.00% | 5.19K | xx.xx | ||
11.08 | 11.08 | 11.08 | +0.09% | 5.17K | xx.xx | ||
17.32 | 17.32 | 17.11 | +0.70% | 4.66K | xx.xx | ||
11.40 | 11.87 | 11.30 | +4.30% | 3.66K | xx.xx | ||
10.10 | 10.10 | 10.01 | 0.00% | 3.45K | xx.xx | ||
10.06 | 10.07 | 10.06 | +0.14% | 1.84K | xx.xx | ||
25.11 | 25.17 | 24.98 | -0.12% | 1.25K | xx.xx | ||
25.93 | 25.93 | 25.93 | +1.06% | 1K | xx.xx | ||
12.49 | 12.49 | 12.49 | 0.00% | 0 | xx.xx | ||
16.180 | 16.190 | 16.175 | 0.00% | 0 | xx.xx | ||
482.75 | 482.75 | 482.75 | 0.00% | 0 | xx.xx | ||
11.37 | 11.45 | 11.37 | 0.00% | 0 | xx.xx | ||
13.06 | 13.06 | 13.06 | 0.00% | 0 | xx.xx | ||
11.36 | 11.50 | 11.36 | 0.00% | 0 | xx.xx | ||
10.93 | 10.93 | 10.93 | 0.00% | 0 | xx.xx | ||
12.90 | 14.13 | 12.90 | 0.00% | 0 | xx.xx | ||
11.39 | 11.39 | 11.38 | 0.00% | 0 | xx.xx | ||
11.54 | 11.54 | 11.53 | 0.00% | 0 | xx.xx | ||
11.30 | 11.50 | 11.30 | 0.00% | 0 | xx.xx | ||
11.43 | 11.45 | 11.43 | 0.00% | 0 | xx.xx | ||
12.53 | 12.53 | 12.53 | 0.00% | 0 | xx.xx | ||
10.96 | 10.96 | 10.96 | 0.00% | 0 | xx.xx | ||
11.50 | 11.99 | 11.50 | 0.00% | 0 | xx.xx | ||
10.24 | 10.25 | 10.24 | 0.00% | 0 | xx.xx |