Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 173.74 | 186.00 | 173.44 | -12.54 | -6.73% | 10.26M | ||
| 157.62 | 158.60 | 157.10 | +0.05 | +0.03% | 2.79M | ||
| 353.62 | 361.16 | 352.18 | -2.32 | -0.65% | 982.4K | ||
| 30.34 | 31.56 | 30.31 | -1.08 | -3.42% | 25.95M | ||
| 429.88 | 433.60 | 429.79 | -0.64 | -0.15% | 8.01M | ||
| 101.13 | 103.01 | 101.02 | -1.89 | -1.83% | 5.19M | ||
| 57.08 | 57.52 | 57.03 | -0.52 | -0.90% | 1.18M | ||
| 46.85 | 47.19 | 46.74 | -0.57 | -1.21% | 6.38M | ||
| 461.49 | 464.31 | 459.43 | -0.89 | -0.19% | 1.09M | ||
| 197.58 | 198.30 | 196.82 | -0.73 | -0.37% | 2.91M | ||
| 62.51 | 62.88 | 62.33 | -0.49 | -0.79% | 3.78M | ||
| 260.50 | 265.62 | 260.36 | -5.27 | -1.98% | 2.22M | ||
| 131.10 | 131.92 | 130.31 | +0.01 | 0.00% | 2.37M | ||
| 100.00 | 100.52 | 98.91 | -0.80 | -0.79% | 1.63M | ||
| 188.73 | 191.00 | 188.51 | -2.17 | -1.14% | 21.75M | ||
| 182.43 | 184.75 | 182.22 | -0.70 | -0.38% | 16.74M | ||
| 308.24 | 310.45 | 304.38 | -1.17 | -0.38% | 685.57K | ||
| 65.02 | 65.51 | 64.96 | -0.23 | -0.35% | 6.34M | ||
| 327.70 | 331.60 | 326.55 | -2.89 | -0.87% | 1.19M | ||
| 172.00 | 175.39 | 171.96 | -1.69 | -0.97% | 1.1M | ||
| 39.48 | 39.80 | 39.41 | -0.31 | -0.78% | 4.2M | ||
| 213.26 | 215.86 | 213.18 | -3.28 | -1.52% | 184.02K | ||
| 150.43 | 152.81 | 150.29 | -3.07 | -2.00% | 2.74M | ||
| 238.01 | 240.83 | 237.75 | -2.08 | -0.87% | 1.05M | ||
| 200.48 | 201.55 | 200.00 | -2.32 | -1.14% | 818.7K | ||
| 280.19 | 287.00 | 278.50 | -3.63 | -1.28% | 2.74M | ||
| 274.40 | 277.44 | 274.08 | -1.18 | -0.43% | 2.46M | ||
| 516.63 | 520.22 | 516.16 | -4.72 | -0.91% | 1.28M | ||
| 91.96 | 92.58 | 91.61 | -0.54 | -0.58% | 3.15M | ||
| 166.66 | 168.11 | 166.65 | -1.14 | -0.68% | 1.77M |
(Reuters) - Danish company Orsted (CSE:ORSTED) has secured an investment of $680 million in tax equity financing from J.P. Morgan for a portfolio of solar and storage assets in...
CI&T (NYSE: CINT), a global digital solutions provider, has announced a transition to an AI-first company, leveraging its proprietary AI platform, CI&T Flow, to drive...
By Allison Lampert and David Shepardson (Reuters) -Boeing will burn rather than generate cash in 2024 and deliveries will not increase in the second quarter, the company's finance...
Amid drama in the media and movie industries, this year’s box office revenue tracks below 2023’s pace Netflix continues to dominate while other players reshuffle...
The old saw that markets climb a wall of worry is alive and kicking. Although there are plenty of warnings from analysts who see trouble ahead, trend profiles show no fear, via...
NVIDIA posted another stunning quarter with outperformance driven by increased demand for data center chips and services. Guidance was raised above consensus and will lead the...
| Thursday, May 23, 2024 | ||||||
Intuit(INTU) | EPS / Forecast | Revenue / Forecast | -- / 9.38 | -- / 6.65B | ||
Medtronic(MDT) | EPS / Forecast | Revenue / Forecast | 1.46 / 1.45 | 8.59B / 8.44B | ||
Workday(WDAY) | EPS / Forecast | Revenue / Forecast | -- / 1.59 | -- / 1.97B | ||
Autodesk(ADSK) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 1.39B | ||
Ross Stores(ROST) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 4.83B | ||
Dollar Tree(DLTR) | EPS / Forecast | Revenue / Forecast | -- / 1.43 | -- / 7.65B | ||
Deckers Outdoor(DECK) | EPS / Forecast | Revenue / Forecast | -- / 2.9 | -- / 885.04M | ||
Ralph Lauren A(RL) | EPS / Forecast | Revenue / Forecast | 1.71 / 1.67 | 1.6B / 1.56B | ||