Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.41 | 186.00 | 181.69 | -3.87 | -2.08% | 1.41M | ||
| 157.43 | 158.60 | 157.35 | -0.14 | -0.09% | 654.58K | ||
| 353.64 | 361.16 | 353.25 | -2.30 | -0.65% | 367.44K | ||
| 30.71 | 31.56 | 30.57 | -0.72 | -2.28% | 10.82M | ||
| 431.51 | 433.60 | 429.79 | +0.99 | +0.23% | 3.54M | ||
| 101.56 | 103.01 | 101.02 | -1.46 | -1.42% | 2.14M | ||
| 57.42 | 57.52 | 57.03 | -0.17 | -0.30% | 384.98K | ||
| 46.92 | 47.19 | 46.74 | -0.52 | -1.09% | 2.64M | ||
| 462.05 | 464.31 | 461.23 | -0.33 | -0.07% | 306.7K | ||
| 197.54 | 198.01 | 196.82 | -0.77 | -0.39% | 1.23M | ||
| 62.80 | 62.88 | 62.33 | -0.19 | -0.31% | 1.88M | ||
| 262.14 | 265.62 | 261.63 | -3.63 | -1.37% | 983.25K | ||
| 131.60 | 131.66 | 130.31 | +0.50 | +0.38% | 1.25M | ||
| 99.85 | 100.47 | 98.91 | -0.94 | -0.93% | 709.82K | ||
| 188.78 | 191.00 | 188.73 | -2.12 | -1.11% | 9.12M | ||
| 182.55 | 184.75 | 182.41 | -0.58 | -0.32% | 7M | ||
| 309.52 | 310.45 | 304.38 | +0.11 | +0.04% | 272.13K | ||
| 65.40 | 65.51 | 65.03 | +0.15 | +0.23% | 1.99M | ||
| 327.77 | 331.60 | 327.01 | -2.82 | -0.85% | 552.12K | ||
| 173.71 | 175.39 | 172.82 | +0.02 | +0.01% | 336.91K | ||
| 39.69 | 39.73 | 39.41 | -0.10 | -0.25% | 1.5M | ||
| 214.81 | 215.86 | 213.62 | -1.73 | -0.80% | 50.27K | ||
| 152.14 | 152.81 | 151.78 | -1.36 | -0.89% | 1.01M | ||
| 238.49 | 240.83 | 237.84 | -1.60 | -0.67% | 346.14K | ||
| 200.88 | 201.55 | 200.00 | -1.92 | -0.95% | 308.58K | ||
| 281.74 | 287.00 | 280.81 | -2.08 | -0.73% | 1.2M | ||
| 275.70 | 277.44 | 274.70 | +0.12 | +0.04% | 1.16M | ||
| 517.64 | 520.22 | 517.53 | -3.71 | -0.71% | 477.46K | ||
| 91.99 | 92.58 | 91.83 | -0.51 | -0.55% | 1.12M | ||
| 167.66 | 168.11 | 166.72 | -0.15 | -0.09% | 740.87K |
By Federica Mileo and Diana Mandia (Reuters) -Supermarket group Ahold Delhaize expects to grow underlying earnings per share and increase savings over the 2025-2028 period, it...
Nanobiotix (Euronext: NANO), a leading biotechnology company, shared updates on their corporate strategy and financial results for the first quarter of 2024 in a recent earnings...
Tesla (NASDAQ:TSLA) has begun construction on a massive battery factory in Shanghai, Chinese state media reported on Thursday, marking the US electric car giant's second plant in...
Amid drama in the media and movie industries, this year’s box office revenue tracks below 2023’s pace Netflix continues to dominate while other players reshuffle...
The old saw that markets climb a wall of worry is alive and kicking. Although there are plenty of warnings from analysts who see trouble ahead, trend profiles show no fear, via...
NVIDIA posted another stunning quarter with outperformance driven by increased demand for data center chips and services. Guidance was raised above consensus and will lead the...
| Thursday, May 23, 2024 | ||||||
Intuit(INTU) | EPS / Forecast | Revenue / Forecast | -- / 9.38 | -- / 6.65B | ||
Medtronic(MDT) | EPS / Forecast | Revenue / Forecast | 1.46 / 1.45 | 8.59B / 8.44B | ||
Workday(WDAY) | EPS / Forecast | Revenue / Forecast | -- / 1.59 | -- / 1.97B | ||
Autodesk(ADSK) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 1.39B | ||
Ross Stores(ROST) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 4.83B | ||
Dollar Tree(DLTR) | EPS / Forecast | Revenue / Forecast | -- / 1.43 | -- / 7.65B | ||
Deckers Outdoor(DECK) | EPS / Forecast | Revenue / Forecast | -- / 2.9 | -- / 885.04M | ||
Ralph Lauren A(RL) | EPS / Forecast | Revenue / Forecast | 1.71 / 1.67 | 1.6B / 1.56B | ||