🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

United States Stocks

Last
High
Low
182.41186.00181.69-3.87-2.08%1.41M
157.43158.60157.35-0.14-0.09%654.58K
353.64361.16353.25-2.30-0.65%367.44K
30.7131.5630.57-0.72-2.28%10.82M
431.51433.60429.79+0.99+0.23%3.54M
101.56103.01101.02-1.46-1.42%2.14M
57.4257.5257.03-0.17-0.30%384.98K
46.9247.1946.74-0.52-1.09%2.64M
462.05464.31461.23-0.33-0.07%306.7K
197.54198.01196.82-0.77-0.39%1.23M
62.8062.8862.33-0.19-0.31%1.88M
262.14265.62261.63-3.63-1.37%983.25K
131.60131.66130.31+0.50+0.38%1.25M
99.85100.4798.91-0.94-0.93%709.82K
188.78191.00188.73-2.12-1.11%9.12M
182.55184.75182.41-0.58-0.32%7M
309.52310.45304.38+0.11+0.04%272.13K
65.4065.5165.03+0.15+0.23%1.99M
327.77331.60327.01-2.82-0.85%552.12K
173.71175.39172.82+0.02+0.01%336.91K
39.6939.7339.41-0.10-0.25%1.5M
214.81215.86213.62-1.73-0.80%50.27K
152.14152.81151.78-1.36-0.89%1.01M
238.49240.83237.84-1.60-0.67%346.14K
200.88201.55200.00-1.92-0.95%308.58K
281.74287.00280.81-2.08-0.73%1.2M
275.70277.44274.70+0.12+0.04%1.16M
517.64520.22517.53-3.71-0.71%477.46K
91.9992.5891.83-0.51-0.55%1.12M
167.66168.11166.72-0.15-0.09%740.87K
Thursday, May 23, 2024
Intuit(INTU)
EPS / Forecast
Revenue / Forecast
-- / 9.38-- / 6.65B
Medtronic(MDT)
EPS / Forecast
Revenue / Forecast
1.46 / 1.458.59B / 8.44B
Workday(WDAY)
EPS / Forecast
Revenue / Forecast
-- / 1.59-- / 1.97B
Autodesk(ADSK)
EPS / Forecast
Revenue / Forecast
-- / 1.75-- / 1.39B
Ross Stores(ROST)
EPS / Forecast
Revenue / Forecast
-- / 1.35-- / 4.83B
Dollar Tree(DLTR)
EPS / Forecast
Revenue / Forecast
-- / 1.43-- / 7.65B
Deckers Outdoor(DECK)
EPS / Forecast
Revenue / Forecast
-- / 2.9-- / 885.04M
Ralph Lauren A(RL)
EPS / Forecast
Revenue / Forecast
1.71 / 1.671.6B / 1.56B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.